Financial News

Borr Drilling Ltd (NY: BORR )

6.190 +0.220 (+3.69%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 6.060 6.260 6.060 6.190 1,479,936 +0.17(+2.82%)
Feb 29, 2024 5.990 6.080 5.960 6.020 1,140,131 +0.07(+1.18%)
Feb 28, 2024 6.160 6.190 5.910 5.950 1,676,121 -0.22(-3.57%)
Feb 27, 2024 6.350 6.395 6.160 6.170 1,702,653 -0.13(-2.06%)
Feb 26, 2024 6.330 6.446 6.250 6.300 1,182,713 +0.09(+1.45%)
Feb 23, 2024 6.330 6.330 6.190 6.210 1,636,191 -0.27(-4.17%)
Feb 22, 2024 6.500 6.545 6.220 6.480 1,975,129 +0.03(+0.47%)
Feb 21, 2024 6.380 6.570 6.380 6.450 1,329,464 +0.15(+2.38%)
Feb 20, 2024 6.400 6.410 6.230 6.300 1,651,038 -0.21(-3.23%)
Feb 16, 2024 6.450 6.625 6.400 6.510 1,200,649 -0.05(-0.76%)
Feb 15, 2024 6.320 6.590 6.320 6.560 1,682,271 +0.09(+1.39%)
Feb 14, 2024 6.500 6.580 6.400 6.470 1,076,349 +0.03(+0.47%)
Feb 13, 2024 6.480 6.560 6.345 6.440 2,003,622 -0.07(-1.08%)
Feb 12, 2024 6.470 6.550 6.440 6.510 1,263,982 +0.19(+3.01%)
Feb 09, 2024 6.420 6.425 6.225 6.320 2,139,590 +0.03(+0.48%)
Feb 08, 2024 6.090 6.300 6.070 6.290 1,294,961 +0.17(+2.78%)
Feb 07, 2024 6.100 6.200 6.045 6.120 1,357,290 +0.07(+1.16%)
Feb 06, 2024 5.840 6.060 5.830 6.050 1,814,966 +0.30(+5.22%)
Feb 05, 2024 5.930 5.930 5.700 5.750 1,316,149 -0.14(-2.38%)
Feb 02, 2024 5.960 6.030 5.830 5.890 1,842,800 -0.15(-2.48%)
Feb 01, 2024 6.180 6.215 5.981 6.040 2,730,802 -0.11(-1.79%)
Jan 31, 2024 6.480 6.510 6.140 6.150 3,770,987 -0.45(-6.82%)
Jan 30, 2024 6.550 6.709 6.430 6.600 4,995,808 -0.78(-10.57%)
Jan 29, 2024 7.410 7.420 7.260 7.380 1,563,905 +0.12(+1.65%)
Jan 26, 2024 7.250 7.300 7.105 7.260 931,495 +0.14(+1.97%)
Jan 25, 2024 7.090 7.140 6.975 7.120 964,512 +0.09(+1.28%)
Jan 24, 2024 6.990 7.070 6.910 7.030 1,153,332 +0.23(+3.38%)
Jan 23, 2024 6.810 6.945 6.750 6.800 959,311 +0.03(+0.44%)
Jan 22, 2024 6.670 6.795 6.610 6.770 1,036,382 +0.09(+1.35%)
Jan 19, 2024 6.670 6.695 6.540 6.680 1,345,247 -0.02(-0.30%)
Jan 18, 2024 6.520 6.720 6.440 6.700 1,661,133 +0.22(+3.40%)
Jan 17, 2024 6.410 6.545 6.350 6.480 2,005,453 -0.05(-0.77%)
Jan 16, 2024 6.630 6.690 6.470 6.530 1,618,077 -0.02(-0.31%)
Jan 12, 2024 6.700 6.780 6.470 6.550 1,688,558 +0.01(+0.15%)
Jan 11, 2024 6.460 6.580 6.320 6.540 1,972,722 +0.11(+1.71%)
Jan 10, 2024 6.610 6.610 6.410 6.430 1,776,774 -0.07(-1.08%)
Jan 09, 2024 6.730 6.730 6.490 6.500 2,221,323 -0.26(-3.85%)
Jan 08, 2024 6.900 6.910 6.660 6.760 2,293,355 -0.41(-5.72%)
Jan 05, 2024 7.100 7.180 7.030 7.170 2,464,244 -0.01(-0.14%)
Jan 04, 2024 7.360 7.400 7.140 7.180 1,210,108 -0.12(-1.64%)
Jan 03, 2024 7.280 7.465 7.220 7.300 2,114,265 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback