Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				2.250	0	+0.01(+0.45%)
Dec 12, 2025	2.280	2.280	2.230	2.240	2,982	-0.01(-0.44%)
Dec 11, 2025	2.190	2.250	2.190	2.250	13,691	+0.04(+1.81%)
Dec 10, 2025	2.190	2.210	2.190	2.210	26,351	+0.02(+0.91%)
Dec 09, 2025	2.190	2.190	2.190	2.190	2,915	-0.01(-0.45%)
Dec 08, 2025	2.190	2.200	2.180	2.200	17,550	+0.01(+0.46%)
Dec 05, 2025	2.190	2.195	2.190	2.190	1,150	+0.00(+0.00%)
Dec 04, 2025	2.190	2.190	2.190	2.190	1,256	+0.00(+0.00%)
Dec 03, 2025	2.190	2.220	2.190	2.190	7,162	+0.00(+0.00%)
Dec 02, 2025	2.190	2.200	2.190	2.190	1,091	+0.00(+0.00%)
Dec 01, 2025	2.180	2.190	2.180	2.190	1,213	+0.00(+0.00%)
Nov 28, 2025	2.180	2.190	2.180	2.190	451	+0.01(+0.46%)
Nov 26, 2025	2.180	2.180	2.180	2.180	1,201	-0.02(-1.01%)
Nov 25, 2025	2.280	2.280	2.180	2.202	11,131	+0.02(+1.02%)
Nov 24, 2025	2.180	2.258	2.180	2.180	8,982	+0.00(+0.00%)
Nov 21, 2025	2.180	2.190	2.180	2.180	4,582	-0.05(-2.24%)
Nov 20, 2025	2.140	2.230	2.140	2.230	10,465	+0.08(+3.72%)
Nov 19, 2025	2.160	2.160	2.150	2.150	557	+0.00(+0.00%)
Nov 18, 2025	2.150	2.150	2.150	2.150	1,062	+0.02(+0.70%)
Nov 17, 2025	2.130	2.150	2.120	2.135	16,070	-0.02(-0.70%)
Nov 14, 2025	2.120	2.180	2.120	2.150	17,995	+0.02(+0.94%)
Nov 13, 2025	2.140	2.140	2.120	2.130	5,517	-0.02(-0.93%)
Nov 12, 2025	2.150	2.150	2.150	2.150	375	+0.01(+0.47%)
Nov 11, 2025	2.140	2.140	2.140	2.140	1,415	+0.00(+0.00%)
Nov 10, 2025	2.120	2.140	2.120	2.140	517	+0.01(+0.47%)
Nov 07, 2025	2.120	2.130	2.120	2.130	536	+0.00(+0.00%)
Nov 06, 2025	2.150	2.150	2.120	2.130	3,029	-0.02(-0.93%)
Nov 05, 2025	2.180	2.200	2.150	2.150	2,610	-0.03(-1.38%)
Nov 04, 2025	2.140	2.180	2.140	2.180	15,416	+0.03(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bright Scholar Education Holdings Limited American Depositary Shares (NY:BEDU)

Historical Prices

Popular Pages