Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 24.55 0 +1.03(+4.38%)
Aug 20, 2024 23.70 24.09 23.32 23.52 5,525,005 -0.16(-0.68%)
Aug 19, 2024 24.25 24.40 23.51 23.68 5,301,096 -0.54(-2.23%)
Aug 16, 2024 24.10 24.50 23.99 24.22 5,149,965 +0.00(+0.00%)
Aug 15, 2024 23.78 24.50 23.50 24.22 7,439,760 +1.51(+6.65%)
Aug 14, 2024 23.08 23.24 22.05 22.71 7,117,374 -0.40(-1.73%)
Aug 13, 2024 22.36 23.12 22.20 23.11 6,506,079 +0.96(+4.33%)
Aug 12, 2024 22.29 22.58 21.98 22.15 5,466,743 -0.50(-2.21%)
Aug 09, 2024 21.80 22.66 21.52 22.65 5,598,380 +0.84(+3.85%)
Aug 08, 2024 20.96 21.95 20.83 21.81 6,327,966 +1.17(+5.67%)
Aug 07, 2024 21.99 22.00 20.57 20.64 6,105,435 -0.77(-3.60%)
Aug 06, 2024 21.04 21.92 20.65 21.41 5,279,677 +0.36(+1.71%)
Aug 05, 2024 20.00 21.47 19.73 21.05 6,901,866 -0.65(-3.00%)
Aug 02, 2024 22.48 22.48 21.31 21.70 7,300,301 -1.52(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback