Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.4699	0.8890	0.4520	0.5800	103,192,384	+0.16(+39.02%)
Sep 10, 2025	0.4300	0.4326	0.4032	0.4172	322,493	+0.01(+3.50%)
Sep 09, 2025	0.4200	0.4298	0.3850	0.4031	301,361	-0.01(-3.50%)
Sep 08, 2025	0.4400	0.4498	0.4016	0.4177	250,903	-0.02(-4.18%)
Sep 05, 2025	0.4808	0.4808	0.4066	0.4359	205,932	-0.04(-8.19%)
Sep 04, 2025	0.4701	0.4970	0.4600	0.4748	44,779	+0.00(+0.91%)
Sep 03, 2025	0.4735	0.4818	0.4600	0.4705	56,418	-0.00(-0.76%)
Sep 02, 2025	0.4900	0.5061	0.4600	0.4741	131,910	-0.01(-2.35%)
Aug 29, 2025	0.5050	0.5050	0.4801	0.4855	99,580	-0.00(-0.92%)
Aug 28, 2025	0.5380	0.5380	0.4550	0.4900	243,361	-0.03(-5.77%)
Aug 27, 2025	0.5329	0.5450	0.5104	0.5200	54,313	-0.03(-4.59%)
Aug 26, 2025	0.5200	0.5450	0.4940	0.5450	207,460	+0.01(+1.87%)
Aug 25, 2025	0.4995	0.5626	0.4873	0.5350	197,005	+0.02(+3.88%)
Aug 22, 2025	0.4650	0.5150	0.4552	0.5150	101,176	+0.05(+10.75%)
Aug 21, 2025	0.4557	0.5000	0.4551	0.4650	389,084	-0.03(-5.51%)
Aug 20, 2025	0.4990	0.6925	0.4763	0.4921	14,235,220	+0.02(+4.66%)
Aug 19, 2025	0.5100	0.5149	0.4585	0.4702	138,082	-0.05(-9.75%)
Aug 18, 2025	0.5300	0.5590	0.5000	0.5210	171,789	-0.00(-0.82%)
Aug 15, 2025	0.5400	0.5498	0.5221	0.5253	60,340	-0.02(-4.46%)
Aug 14, 2025	0.5300	0.5522	0.5261	0.5498	20,658	+0.00(+0.84%)
Aug 13, 2025	0.5411	0.5496	0.5100	0.5452	20,251	-0.00(-0.13%)
Aug 12, 2025	0.5199	0.5459	0.5100	0.5459	58,217	+0.02(+4.48%)
Aug 11, 2025	0.5057	0.5399	0.4770	0.5225	83,196	+0.00(+0.44%)
Aug 08, 2025	0.5000	0.5590	0.5000	0.5202	14,606	-0.02(-3.84%)
Aug 07, 2025	0.4958	0.5750	0.4900	0.5410	145,365	+0.05(+9.09%)
Aug 06, 2025	0.4800	0.4961	0.4800	0.4959	59,076	-0.00(-0.06%)
Aug 05, 2025	0.5012	0.5100	0.4810	0.4962	44,441	+0.01(+2.31%)
Aug 04, 2025	0.4880	0.5160	0.4730	0.4850	34,818	-0.02(-4.86%)
Aug 01, 2025	0.4900	0.5098	0.4541	0.5098	99,963	+0.01(+2.78%)
Jul 31, 2025	0.5351	0.5351	0.4721	0.4960	114,596	-0.02(-3.60%)
Jul 30, 2025	0.5200	0.5476	0.5014	0.5145	76,997	-0.03(-6.04%)
Jul 29, 2025	0.5500	0.5780	0.5201	0.5476	86,649	-0.03(-5.26%)
Jul 28, 2025	0.5900	0.6299	0.5600	0.5780	173,460	-0.02(-3.44%)
Jul 25, 2025	0.6100	0.6400	0.5845	0.5986	92,721	-0.03(-5.00%)
Jul 24, 2025	0.6750	0.6750	0.6100	0.6301	33,830	-0.01(-1.64%)
Jul 23, 2025	0.6200	0.6550	0.6200	0.6406	64,618	-0.00(-0.22%)
Jul 22, 2025	0.6700	0.6688	0.6122	0.6420	29,427	+0.00(+0.31%)
Jul 21, 2025	0.6295	0.6600	0.6100	0.6400	72,329	+0.02(+2.40%)
Jul 18, 2025	0.6400	0.6502	0.6200	0.6250	62,146	-0.03(-4.20%)
Jul 17, 2025	0.7000	0.7000	0.6389	0.6524	94,628	-0.02(-2.34%)
Jul 16, 2025	0.6225	0.6800	0.6200	0.6680	53,433	+0.01(+0.75%)
Jul 15, 2025	0.6529	0.6749	0.6529	0.6630	51,198	-0.02(-2.50%)
Jul 14, 2025	0.6999	0.6999	0.6236	0.6800	66,286	-0.01(-1.83%)
Jul 11, 2025	0.7131	0.7240	0.6555	0.6927	84,914	-0.02(-3.46%)
Jul 10, 2025	0.7295	0.7295	0.6988	0.7175	27,427	-0.01(-1.64%)
Jul 09, 2025	0.7274	0.7400	0.7164	0.7295	55,758	-0.02(-2.72%)
Jul 08, 2025	0.7500	0.7639	0.7200	0.7499	92,588	+0.01(+0.89%)
Jul 07, 2025	0.7603	0.7730	0.7382	0.7433	56,850	-0.03(-3.98%)
Jul 03, 2025	0.7740	0.7741	0.7501	0.7741	35,742	-0.01(-1.35%)
Jul 02, 2025	0.7520	0.7847	0.7511	0.7847	60,191	+0.00(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Primega Group Holdings Limited - Ordinary Shares (NQ:ZDAI)

Historical Prices

Popular Pages