Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.8801	0.9450	0.8801	0.9383	269,590	+0.04(+4.26%)
Dec 31, 2025	0.8802	0.9000	0.8602	0.9000	216,748	+0.02(+2.27%)
Dec 30, 2025	0.8570	0.9200	0.8570	0.8800	134,901	-0.00(-0.17%)
Dec 29, 2025	0.9001	0.9073	0.8605	0.8815	211,527	-0.03(-3.52%)
Dec 26, 2025	0.9250	0.9300	0.9020	0.9137	223,831	-0.02(-1.75%)
Dec 24, 2025	0.8901	0.9400	0.8901	0.9300	226,550	+0.02(+1.81%)
Dec 23, 2025	0.8943	0.9400	0.8750	0.9135	177,972	+0.01(+0.89%)
Dec 22, 2025	0.8941	0.9163	0.8410	0.9054	233,674	+0.01(+1.45%)
Dec 19, 2025	0.8305	0.9090	0.8305	0.8925	307,105	+0.07(+8.93%)
Dec 18, 2025	0.8664	0.8678	0.8178	0.8193	187,898	-0.02(-2.85%)
Dec 17, 2025	0.8872	0.9101	0.8430	0.8433	96,072	-0.03(-3.44%)
Dec 16, 2025	0.8600	0.8899	0.8336	0.8733	104,148	+0.03(+3.93%)
Dec 15, 2025	0.8375	0.8662	0.8100	0.8403	114,164	+0.01(+1.03%)
Dec 12, 2025	0.8706	0.8799	0.8317	0.8317	78,661	-0.02(-2.16%)
Dec 11, 2025	0.9100	0.9200	0.8501	0.8501	83,700	-0.08(-8.59%)
Dec 10, 2025	0.9556	0.9599	0.9300	0.9300	77,643	-0.03(-2.69%)
Dec 09, 2025	0.9600	0.9800	0.9313	0.9557	129,321	-0.01(-0.70%)
Dec 08, 2025	0.9224	0.9693	0.9102	0.9624	152,614	+0.05(+4.95%)
Dec 05, 2025	0.9100	0.9900	0.9100	0.9170	611,228	-0.04(-4.67%)
Dec 04, 2025	0.8750	0.9645	0.8750	0.9619	109,607	+0.09(+10.44%)
Dec 03, 2025	0.8969	0.8969	0.8547	0.8710	115,101	-0.02(-2.42%)
Dec 02, 2025	0.9870	0.9870	0.8802	0.8926	289,153	-0.13(-12.49%)
Dec 01, 2025	0.9700	1.040	0.9351	1.020	2,071,229	+0.04(+4.08%)
Nov 28, 2025	0.8600	0.9950	0.8263	0.9800	1,299,778	+0.14(+16.46%)
Nov 26, 2025	0.8000	0.8540	0.7914	0.8415	168,298	+0.05(+6.38%)
Nov 25, 2025	0.8222	0.8222	0.7784	0.7910	200,450	-0.04(-4.94%)
Nov 24, 2025	0.8200	0.8400	0.7861	0.8321	151,567	+0.01(+1.49%)
Nov 21, 2025	0.7856	0.8299	0.7718	0.8199	79,463	+0.02(+3.02%)
Nov 20, 2025	0.8209	0.8245	0.7681	0.7959	144,076	-0.01(-0.79%)
Nov 19, 2025	0.8100	0.8423	0.7700	0.8022	475,660	-0.02(-2.06%)
Nov 18, 2025	0.8135	0.8417	0.8095	0.8191	155,117	+0.00(+0.40%)
Nov 17, 2025	0.8202	0.8933	0.8042	0.8158	437,574	-0.03(-3.17%)
Nov 14, 2025	0.8300	0.8900	0.8300	0.8425	248,571	-0.06(-6.23%)
Nov 13, 2025	0.8716	0.9251	0.8716	0.8985	213,547	+0.03(+3.28%)
Nov 12, 2025	0.8800	0.9069	0.8504	0.8700	159,807	-0.01(-1.20%)
Nov 11, 2025	0.8900	0.8944	0.8610	0.8806	43,171	-0.00(-0.38%)
Nov 10, 2025	0.8863	0.8900	0.8513	0.8840	78,615	-0.00(-0.26%)
Nov 07, 2025	0.8300	0.8900	0.8256	0.8863	158,079	+0.07(+8.30%)
Nov 06, 2025	0.8376	0.8558	0.8121	0.8184	159,464	-0.03(-3.26%)
Nov 05, 2025	0.8100	0.8641	0.8100	0.8460	107,835	+0.01(+0.76%)
Nov 04, 2025	0.8402	0.8649	0.8300	0.8396	126,250	-0.05(-5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

LQR House Inc. - Common Stock (NQ:YHC)

Historical Prices

Popular Pages