Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ:XPON)

1.495 +0.015 (+1.01%)
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.510 1.670 1.470 1.480 1,238,889 +0.00(+0.00%)
Sep 25, 2025 1.640 1.690 1.480 1.480 2,465,425 -0.26(-14.94%)
Sep 24, 2025 1.810 2.050 1.660 1.740 36,830,044 +0.42(+31.82%)
Sep 23, 2025 1.470 1.520 1.310 1.320 3,339,512 -0.26(-16.46%)
Sep 22, 2025 1.400 1.660 1.360 1.580 4,369,201 +0.31(+24.41%)
Sep 19, 2025 1.250 1.289 1.230 1.270 265,700 +0.02(+1.60%)
Sep 18, 2025 1.230 1.260 1.230 1.250 270,020 +0.03(+2.46%)
Sep 17, 2025 1.220 1.266 1.210 1.220 391,191 -0.05(-3.94%)
Sep 16, 2025 1.230 1.297 1.230 1.270 307,955 +0.03(+2.42%)
Sep 15, 2025 1.240 1.300 1.230 1.240 265,230 +0.00(+0.00%)
Sep 12, 2025 1.420 1.470 1.220 1.240 767,727 -0.23(-15.65%)
Sep 11, 2025 1.230 1.490 1.220 1.470 1,517,869 +0.25(+20.49%)
Sep 10, 2025 1.170 1.230 1.150 1.220 595,440 +0.03(+2.52%)
Sep 09, 2025 1.170 1.260 1.159 1.190 514,637 -0.02(-1.65%)
Sep 08, 2025 1.210 1.260 1.180 1.210 631,903 -0.03(-2.42%)
Sep 05, 2025 1.250 1.297 1.220 1.240 360,435 -0.03(-2.36%)
Sep 04, 2025 1.390 1.460 1.110 1.270 1,195,825 -0.17(-11.81%)
Sep 03, 2025 1.380 1.470 1.370 1.440 578,331 +0.11(+8.27%)
Sep 02, 2025 1.430 1.470 1.250 1.330 1,156,945 -0.17(-11.33%)
Aug 29, 2025 1.600 1.610 1.500 1.500 653,172 -0.12(-7.41%)
Aug 28, 2025 1.630 1.710 1.620 1.620 441,746 -0.04(-2.41%)
Aug 27, 2025 1.610 1.700 1.600 1.660 723,838 +0.07(+4.40%)
Aug 26, 2025 1.620 1.646 1.540 1.590 786,067 -0.05(-3.05%)
Aug 25, 2025 1.690 1.765 1.630 1.640 1,168,819 -0.15(-8.38%)
Aug 22, 2025 1.710 1.880 1.660 1.790 13,125,123 +0.26(+16.99%)
Aug 21, 2025 1.490 1.580 1.480 1.530 2,182,733 -0.03(-1.92%)
Aug 20, 2025 1.700 1.740 1.490 1.560 1,273,395 -0.15(-8.77%)
Aug 19, 2025 1.780 1.845 1.600 1.710 2,393,895 -0.06(-3.39%)
Aug 18, 2025 2.090 2.210 1.770 1.770 6,092,629 -0.08(-4.32%)
Aug 15, 2025 1.950 2.050 1.700 1.850 9,581,578 -0.17(-8.42%)
Aug 14, 2025 3.660 5.500 1.930 2.020 390,524,864 +0.71(+54.20%)
Aug 13, 2025 1.200 1.340 1.200 1.310 16,453,061 +0.13(+11.02%)
Aug 12, 2025 1.150 1.210 1.150 1.180 28,017 +0.02(+1.72%)
Aug 11, 2025 1.150 1.190 1.111 1.160 41,129 +0.06(+5.45%)
Aug 08, 2025 1.120 1.120 1.080 1.100 36,118 +0.00(+0.00%)
Aug 07, 2025 1.110 1.125 1.084 1.100 45,152 -0.01(-0.90%)
Aug 06, 2025 1.130 1.150 1.092 1.110 35,502 -0.01(-0.89%)
Aug 05, 2025 1.150 1.200 1.105 1.120 61,115 -0.03(-2.61%)
Aug 04, 2025 1.100 1.150 1.090 1.150 114,974 +0.02(+1.77%)
Aug 01, 2025 1.150 1.175 1.100 1.130 79,361 -0.04(-3.42%)
Jul 31, 2025 1.180 1.205 1.150 1.170 86,748 -0.03(-2.50%)
Jul 30, 2025 1.340 1.340 1.196 1.200 157,401 -0.17(-12.41%)
Jul 29, 2025 1.280 1.380 1.110 1.370 230,761 +0.07(+5.38%)
Jul 28, 2025 1.420 1.452 1.300 1.300 162,801 -0.14(-9.72%)
Jul 25, 2025 1.460 1.500 1.401 1.440 93,644 +0.02(+1.41%)
Jul 24, 2025 1.350 1.480 1.340 1.420 251,623 +0.03(+2.16%)
Jul 23, 2025 1.420 1.430 1.290 1.390 277,608 +0.02(+1.46%)
Jul 22, 2025 1.400 1.550 1.300 1.370 464,626 -0.09(-6.16%)
Jul 21, 2025 1.360 1.770 1.300 1.460 2,805,579 -0.12(-7.59%)
Jul 18, 2025 1.310 1.600 1.160 1.580 54,442,232 +0.54(+51.92%)
Jul 17, 2025 0.8800 1.090 0.8700 1.040 230,116 +0.13(+14.52%)
Jul 16, 2025 0.8700 0.9100 0.8700 0.9081 51,584 +0.02(+2.05%)
Jul 15, 2025 0.8999 0.8999 0.8816 0.8899 18,183 -0.01(-1.11%)
Jul 14, 2025 0.8800 0.9099 0.8800 0.8999 8,019 -0.01(-1.10%)
Jul 11, 2025 0.9012 0.9132 0.8831 0.9099 16,763 +0.00(+0.00%)
Jul 10, 2025 0.8700 0.9142 0.8700 0.9099 47,634 +0.02(+2.24%)
Jul 09, 2025 0.9200 0.9199 0.8700 0.8900 17,027 -0.02(-2.20%)
Jul 08, 2025 0.8500 0.9550 0.8500 0.9100 33,624 +0.02(+2.65%)
Jul 07, 2025 0.9100 0.9500 0.8500 0.8865 44,889 -0.02(-2.58%)
Jul 03, 2025 0.9010 0.9530 0.9010 0.9100 9,260 -0.03(-3.13%)
Jul 02, 2025 0.9200 0.9549 0.8815 0.9394 17,223 +0.03(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.