Financial News

Wave Life Sciences Ltd. - Ordinary Shares (NQ:WVE)

6.950 +0.200 (+2.96%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.800 7.005 6.690 6.950 652,460 +0.20(+2.96%)
Jul 02, 2025 6.550 6.870 6.480 6.750 947,966 +0.24(+3.61%)
Jul 01, 2025 6.480 6.690 6.250 6.515 1,266,064 +0.01(+0.23%)
Jun 30, 2025 6.700 6.770 6.490 6.500 850,813 -0.17(-2.55%)
Jun 27, 2025 7.070 7.070 6.610 6.670 2,955,470 -0.36(-5.12%)
Jun 26, 2025 6.840 7.100 6.780 7.030 774,476 +0.18(+2.63%)
Jun 25, 2025 6.840 6.980 6.670 6.850 1,042,572 +0.02(+0.29%)
Jun 24, 2025 7.050 7.180 6.800 6.830 1,163,820 -0.13(-1.87%)
Jun 23, 2025 6.470 7.010 6.421 6.960 1,286,659 +0.39(+5.94%)
Jun 20, 2025 7.000 7.170 6.420 6.570 1,214,951 -0.33(-4.78%)
Jun 18, 2025 6.570 6.955 6.500 6.900 876,508 +0.31(+4.70%)
Jun 17, 2025 6.750 6.820 6.580 6.590 622,281 -0.26(-3.80%)
Jun 16, 2025 6.990 6.990 6.775 6.850 560,944 -0.10(-1.44%)
Jun 13, 2025 6.950 7.154 6.775 6.950 672,535 -0.25(-3.47%)
Jun 12, 2025 7.140 7.270 7.000 7.200 778,543 +0.01(+0.14%)
Jun 11, 2025 7.320 7.450 7.150 7.190 1,206,342 -0.04(-0.55%)
Jun 10, 2025 7.090 7.420 7.050 7.230 939,696 +0.18(+2.55%)
Jun 09, 2025 7.320 7.320 6.855 7.050 989,523 -0.17(-2.35%)
Jun 06, 2025 6.840 7.332 6.730 7.220 1,345,629 +0.47(+6.96%)
Jun 05, 2025 6.660 6.860 6.480 6.750 726,792 +0.07(+1.05%)
Jun 04, 2025 6.540 6.735 6.420 6.680 1,258,459 +0.18(+2.77%)
Jun 03, 2025 6.300 6.660 6.260 6.500 1,499,404 +0.25(+4.00%)
Jun 02, 2025 6.090 6.330 5.990 6.250 1,030,845 +0.24(+3.99%)
May 30, 2025 6.200 6.245 5.980 6.010 1,272,679 -0.23(-3.69%)
May 29, 2025 6.140 6.300 6.050 6.240 917,809 +0.19(+3.14%)
May 28, 2025 5.950 6.180 5.930 6.050 1,146,815 +0.11(+1.85%)
May 27, 2025 6.090 6.150 5.920 5.940 1,059,009 -0.01(-0.17%)
May 23, 2025 5.950 6.150 5.890 5.950 1,011,456 -0.14(-2.30%)
May 22, 2025 6.010 6.185 5.965 6.090 652,891 +0.05(+0.83%)
May 21, 2025 6.400 6.500 6.020 6.040 1,039,611 -0.50(-7.65%)
May 20, 2025 6.460 6.575 6.275 6.540 876,201 +0.08(+1.24%)
May 19, 2025 6.190 6.475 6.120 6.460 893,330 +0.13(+2.05%)
May 16, 2025 6.300 6.440 6.215 6.330 1,306,178 +0.03(+0.48%)
May 15, 2025 6.370 6.410 6.060 6.300 1,371,700 -0.05(-0.79%)
May 14, 2025 6.400 6.620 6.230 6.350 1,097,757 -0.04(-0.63%)
May 13, 2025 6.610 6.650 6.230 6.390 1,232,411 -0.21(-3.18%)
May 12, 2025 6.800 7.070 6.570 6.600 1,392,605 +0.01(+0.23%)
May 09, 2025 6.530 6.705 6.400 6.585 1,550,278 +0.04(+0.69%)
May 08, 2025 6.200 6.730 5.620 6.540 2,179,240 +0.05(+0.77%)
May 07, 2025 6.650 6.700 6.350 6.490 1,833,555 +0.08(+1.25%)
May 06, 2025 7.540 7.565 6.300 6.410 2,894,937 -1.32(-17.08%)
May 05, 2025 7.870 8.230 7.690 7.730 2,877,170 -0.37(-4.57%)
May 02, 2025 7.990 8.390 7.970 8.100 3,725,765 +0.16(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback