Financial News

Wetouch Technology Inc (NQ: WETH )

1.850 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.810 1.860 1.750 1.850 26,313 +0.01(+0.54%)
Sep 19, 2024 1.730 1.930 1.690 1.840 41,833 -0.01(-0.54%)
Sep 18, 2024 1.800 1.850 1.735 1.850 35,795 +0.03(+1.65%)
Sep 17, 2024 1.770 1.830 1.740 1.820 75,475 +0.07(+4.00%)
Sep 16, 2024 1.710 1.750 1.680 1.750 37,573 +0.05(+2.94%)
Sep 13, 2024 1.725 1.740 1.635 1.700 51,173 +0.01(+0.35%)
Sep 12, 2024 1.610 1.710 1.560 1.694 37,581 +0.12(+7.90%)
Sep 11, 2024 1.528 1.650 1.525 1.570 39,190 +0.07(+4.67%)
Sep 10, 2024 1.600 1.600 1.500 1.500 111,393 -0.08(-5.36%)
Sep 09, 2024 1.680 1.710 1.550 1.585 75,470 -0.11(-6.76%)
Sep 06, 2024 1.770 1.800 1.650 1.700 61,481 -0.02(-1.16%)
Sep 05, 2024 1.800 1.800 1.670 1.720 43,201 +0.01(+0.58%)
Sep 04, 2024 1.680 1.800 1.680 1.710 44,554 +0.00(+0.00%)
Sep 03, 2024 1.660 1.760 1.660 1.710 70,269 -0.02(-1.16%)
Aug 30, 2024 1.670 1.730 1.620 1.730 63,788 +0.09(+5.49%)
Aug 29, 2024 1.570 1.678 1.541 1.640 133,459 +0.07(+4.46%)
Aug 28, 2024 1.612 1.672 1.530 1.570 37,827 -0.05(-3.09%)
Aug 27, 2024 1.610 1.700 1.600 1.620 33,581 -0.05(-2.99%)
Aug 26, 2024 1.800 1.802 1.610 1.670 48,795 -0.15(-8.24%)
Aug 23, 2024 1.850 2.120 1.760 1.820 167,913 -0.07(-3.91%)
Aug 22, 2024 1.760 2.000 1.760 1.894 178,878 +0.13(+7.61%)
Aug 21, 2024 1.730 1.830 1.730 1.760 50,776 -0.07(-3.83%)
Aug 20, 2024 2.040 2.040 1.600 1.830 104,182 -0.19(-9.41%)
Aug 19, 2024 2.080 2.120 1.970 2.020 65,413 -0.01(-0.49%)
Aug 16, 2024 1.940 2.030 1.870 2.030 60,387 +0.12(+6.28%)
Aug 15, 2024 1.860 1.960 1.670 1.910 104,643 +0.05(+2.69%)
Aug 14, 2024 1.560 2.080 1.560 1.860 365,399 +0.33(+21.57%)
Aug 13, 2024 1.360 1.537 1.360 1.530 66,612 +0.20(+14.69%)
Aug 12, 2024 1.310 1.360 1.260 1.334 68,181 +0.05(+4.22%)
Aug 09, 2024 1.190 1.348 1.190 1.280 131,109 +0.06(+4.92%)
Aug 08, 2024 1.290 1.370 1.200 1.220 111,759 -0.10(-7.58%)
Aug 07, 2024 1.370 1.510 1.220 1.320 140,797 -0.06(-4.35%)
Aug 06, 2024 1.460 1.540 1.370 1.380 117,725 -0.08(-5.48%)
Aug 05, 2024 1.580 1.660 1.300 1.460 220,951 -0.16(-9.88%)
Aug 02, 2024 1.660 1.715 1.582 1.620 32,552 -0.08(-4.71%)
Aug 01, 2024 1.840 1.840 1.660 1.700 30,892 -0.02(-1.16%)
Jul 31, 2024 1.730 1.780 1.640 1.720 80,594 -0.02(-0.86%)
Jul 30, 2024 1.819 1.830 1.710 1.735 89,552 -0.05(-3.07%)
Jul 29, 2024 1.880 1.880 1.760 1.790 82,009 -0.04(-2.19%)
Jul 26, 2024 1.780 1.920 1.755 1.830 75,806 +0.02(+1.10%)
Jul 25, 2024 1.860 1.950 1.760 1.810 111,697 -0.09(-4.74%)
Jul 24, 2024 2.070 2.070 1.860 1.900 81,006 -0.20(-9.52%)
Jul 23, 2024 2.310 2.360 2.040 2.100 133,877 -0.20(-8.70%)
Jul 22, 2024 2.200 2.360 2.150 2.300 119,472 +0.08(+3.60%)
Jul 19, 2024 2.310 2.350 2.180 2.220 53,375 -0.09(-3.90%)
Jul 18, 2024 2.250 2.320 2.230 2.310 37,270 +0.01(+0.43%)
Jul 17, 2024 2.300 2.450 2.210 2.300 76,479 -0.03(-1.29%)
Jul 16, 2024 2.270 2.400 2.110 2.330 80,638 +0.09(+4.02%)
Jul 15, 2024 2.440 2.440 2.110 2.240 66,167 +0.12(+5.66%)
Jul 12, 2024 2.150 2.260 2.110 2.120 64,834 -0.10(-4.50%)
Jul 11, 2024 2.050 2.330 2.050 2.220 44,329 +0.05(+2.30%)
Jul 10, 2024 2.130 2.180 2.000 2.170 103,620 +0.10(+4.83%)
Jul 09, 2024 2.740 2.740 1.960 2.070 208,571 -0.38(-15.51%)
Jul 08, 2024 3.290 3.620 2.110 2.450 518,596 -0.71(-22.47%)
Jul 05, 2024 3.210 3.300 3.100 3.160 88,219 -0.04(-1.25%)
Jul 03, 2024 3.050 3.200 2.900 3.200 128,182 +0.18(+5.96%)
Jul 02, 2024 2.710 3.020 2.710 3.020 82,750 +0.24(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback