Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.1570	0.1669	0.1537	0.1576	133,246	-0.00(-1.68%)
Jan 20, 2026	0.1650	0.1675	0.1603	0.1603	153,243	-0.01(-3.72%)
Jan 16, 2026	0.1635	0.1700	0.1605	0.1665	130,560	+0.00(+0.85%)
Jan 15, 2026	0.1760	0.1760	0.1619	0.1651	63,648	+0.00(+0.24%)
Jan 14, 2026	0.1679	0.1692	0.1620	0.1647	109,939	-0.00(-0.30%)
Jan 13, 2026	0.1701	0.1716	0.1611	0.1652	335,715	-0.01(-3.45%)
Jan 12, 2026	0.1510	0.1888	0.1510	0.1711	151,592	-0.00(-2.00%)
Jan 09, 2026	0.1896	0.1910	0.1736	0.1746	276,806	-0.02(-7.96%)
Jan 08, 2026	0.1930	0.1930	0.1826	0.1897	89,471	+0.01(+2.82%)
Jan 07, 2026	0.1900	0.1900	0.1841	0.1845	77,891	+0.00(+0.82%)
Jan 06, 2026	0.1920	0.1967	0.1801	0.1830	227,999	-0.00(-1.13%)
Jan 05, 2026	0.1900	0.1900	0.1711	0.1851	358,574	+0.02(+12.39%)
Jan 02, 2026	0.1680	0.1770	0.1500	0.1647	306,760	+0.00(+2.94%)
Dec 31, 2025	0.1700	0.1799	0.1590	0.1600	677,287	-0.01(-6.49%)
Dec 30, 2025	0.1805	0.1805	0.1710	0.1711	558,177	-0.01(-4.94%)
Dec 29, 2025	0.2100	0.2150	0.1713	0.1800	576,994	-0.03(-14.33%)
Dec 26, 2025	0.2100	0.2185	0.2100	0.2101	137,432	-0.00(-0.99%)
Dec 24, 2025	0.2118	0.2157	0.2100	0.2122	99,303	-0.00(-1.62%)
Dec 23, 2025	0.2220	0.2220	0.2128	0.2157	79,967	-0.00(-0.64%)
Dec 22, 2025	0.2189	0.2260	0.2136	0.2171	194,265	+0.00(+1.59%)
Dec 19, 2025	0.2100	0.2180	0.2025	0.2137	89,167	+0.00(+1.33%)
Dec 18, 2025	0.2100	0.2163	0.2092	0.2109	115,526	-0.01(-2.50%)
Dec 17, 2025	0.2186	0.2200	0.2100	0.2163	88,884	-0.00(-1.10%)
Dec 16, 2025	0.2270	0.2274	0.2101	0.2187	191,172	-0.00(-1.49%)
Dec 15, 2025	0.2500	0.2500	0.2215	0.2220	272,717	+0.00(+1.14%)
Dec 12, 2025	0.2193	0.2260	0.2193	0.2195	105,020	+0.00(+2.09%)
Dec 11, 2025	0.2200	0.2262	0.2150	0.2150	159,620	-0.01(-5.91%)
Dec 10, 2025	0.2285	0.2299	0.2285	0.2285	40,153	+0.00(+1.24%)
Dec 09, 2025	0.2255	0.2339	0.2200	0.2257	48,457	-0.00(-0.40%)
Dec 08, 2025	0.2499	0.2500	0.2264	0.2266	190,182	-0.02(-6.44%)
Dec 05, 2025	0.2360	0.2499	0.2282	0.2422	159,663	+0.01(+6.18%)
Dec 04, 2025	0.2400	0.2416	0.2260	0.2281	107,207	+0.00(+0.93%)
Dec 03, 2025	0.2357	0.2400	0.2211	0.2260	64,372	-0.01(-2.59%)
Dec 02, 2025	0.2300	0.2398	0.2300	0.2320	150,982	-0.01(-3.41%)
Dec 01, 2025	0.2103	0.2531	0.2103	0.2402	139,763	-0.00(-2.00%)
Nov 28, 2025	0.2400	0.2580	0.2320	0.2451	51,193	+0.00(+1.83%)
Nov 26, 2025	0.2578	0.2578	0.2400	0.2407	73,356	+0.01(+2.43%)
Nov 25, 2025	0.2300	0.2458	0.2300	0.2350	91,603	-0.00(-1.76%)
Nov 24, 2025	0.2588	0.2588	0.2350	0.2392	94,204	+0.00(+1.79%)
Nov 21, 2025	0.2342	0.2390	0.2269	0.2350	107,244	-0.00(-1.67%)
Nov 20, 2025	0.2250	0.2499	0.2250	0.2390	94,756	-0.01(-3.47%)
Nov 19, 2025	0.2500	0.2576	0.2350	0.2476	40,080	-0.01(-2.90%)
Nov 18, 2025	0.2500	0.2589	0.2500	0.2550	127,772	-0.00(-1.89%)
Nov 17, 2025	0.2459	0.2700	0.2459	0.2599	141,213	+0.01(+4.88%)
Nov 14, 2025	0.2486	0.2486	0.2323	0.2478	96,008	+0.01(+2.27%)
Nov 13, 2025	0.2350	0.2448	0.2350	0.2423	132,194	+0.01(+3.11%)
Nov 12, 2025	0.2220	0.2400	0.2220	0.2350	134,377	+0.01(+3.21%)
Nov 11, 2025	0.2320	0.2374	0.2248	0.2277	135,317	-0.01(-3.19%)
Nov 10, 2025	0.2346	0.2490	0.2280	0.2352	156,327	+0.00(+0.26%)
Nov 07, 2025	0.2400	0.2492	0.2258	0.2346	291,941	-0.01(-4.01%)
Nov 06, 2025	0.2410	0.2598	0.2400	0.2444	651,938	+0.01(+3.30%)
Nov 05, 2025	0.2450	0.2530	0.2350	0.2366	168,688	-0.00(-1.66%)
Nov 04, 2025	0.2350	0.2454	0.2350	0.2406	189,528	-0.01(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Wellchange Holdings Company Limited - Class A Ordinary shares (NQ:WCT)

Historical Prices

Popular Pages