Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	1.590	1.850	1.500	1.840	364,906	+0.15(+8.88%)
Jan 21, 2026	1.650	1.910	1.550	1.690	125,824	+0.11(+6.96%)
Jan 20, 2026	1.620	1.680	1.570	1.580	100,009	-0.08(-4.82%)
Jan 16, 2026	1.680	1.710	1.530	1.660	170,464	-0.01(-0.60%)
Jan 15, 2026	1.550	1.780	1.505	1.670	163,205	+0.12(+7.74%)
Jan 14, 2026	1.630	1.630	1.440	1.550	102,878	-0.09(-5.49%)
Jan 13, 2026	1.800	1.839	1.632	1.640	141,683	-0.12(-6.82%)
Jan 12, 2026	1.800	2.110	1.680	1.760	744,030	+1.67(+1782.35%)
Jan 09, 2026	0.0741	0.0939	0.0741	0.0935	8,126,801	+0.01(+16.29%)
Jan 08, 2026	0.0779	0.0819	0.0763	0.0804	2,042,796	-0.00(-2.19%)
Jan 07, 2026	0.0808	0.0859	0.0802	0.0822	4,317,225	-0.01(-10.65%)
Jan 06, 2026	0.0982	0.0986	0.0880	0.0920	99,274,576	+0.00(+4.55%)
Jan 05, 2026	0.0980	0.0980	0.0869	0.0880	1,457,428	-0.01(-6.98%)
Jan 02, 2026	0.0882	0.0950	0.0826	0.0946	1,251,048	-0.01(-5.96%)
Dec 31, 2025	0.0834	0.1007	0.0801	0.1006	5,283,766	+0.01(+16.98%)
Dec 30, 2025	0.0915	0.0915	0.0826	0.0860	1,464,918	-0.00(-3.26%)
Dec 29, 2025	0.0764	0.1041	0.0749	0.0889	8,770,001	+0.01(+13.54%)
Dec 26, 2025	0.0800	0.0800	0.0726	0.0783	897,979	+0.00(+1.42%)
Dec 24, 2025	0.0800	0.0800	0.0771	0.0772	310,138	-0.00(-3.26%)
Dec 23, 2025	0.0850	0.0850	0.0798	0.0798	946,951	-0.01(-10.34%)
Dec 22, 2025	0.0838	0.0890	0.0813	0.0890	906,478	+0.00(+3.01%)
Dec 19, 2025	0.0921	0.0921	0.0853	0.0864	1,726,680	-0.02(-16.52%)
Dec 18, 2025	0.0748	0.1036	0.0696	0.1035	11,459,882	+0.03(+38.37%)
Dec 17, 2025	0.0794	0.0815	0.0731	0.0748	2,631,251	-0.00(-1.58%)
Dec 16, 2025	0.0700	0.0788	0.0700	0.0760	4,152,946	-0.00(-4.88%)
Dec 15, 2025	0.0770	0.0800	0.0715	0.0799	2,005,375	+0.00(+0.13%)
Dec 12, 2025	0.0830	0.0830	0.0729	0.0798	6,037,728	-0.01(-12.02%)
Dec 11, 2025	0.0826	0.0925	0.0761	0.0907	149,572,208	+0.01(+11.43%)
Dec 10, 2025	0.0864	0.0900	0.0744	0.0814	3,521,519	-0.01(-7.50%)
Dec 09, 2025	0.1008	0.1008	0.0811	0.0880	8,331,821	-0.01(-14.23%)
Dec 08, 2025	0.1021	0.1100	0.1006	0.1026	4,061,661	-0.00(-3.30%)
Dec 05, 2025	0.1000	0.1123	0.1000	0.1061	2,057,021	+0.00(+1.05%)
Dec 04, 2025	0.1098	0.1160	0.1003	0.1050	3,589,714	-0.01(-11.09%)
Dec 03, 2025	0.1599	0.1599	0.1062	0.1181	10,967,187	-0.05(-29.07%)
Dec 02, 2025	0.1508	0.1750	0.1508	0.1665	10,158,497	+0.02(+13.73%)
Dec 01, 2025	0.1412	0.1545	0.1412	0.1464	1,318,862	-0.01(-4.94%)
Nov 28, 2025	0.1400	0.1580	0.1400	0.1540	995,235	-0.01(-5.29%)
Nov 26, 2025	0.1631	0.1690	0.1560	0.1626	1,589,357	+0.00(+0.99%)
Nov 25, 2025	0.1531	0.1670	0.1531	0.1610	1,895,092	+0.00(+0.75%)
Nov 24, 2025	0.1580	0.1743	0.1548	0.1598	4,908,421	+0.00(+0.00%)
Nov 21, 2025	0.1399	0.1626	0.1355	0.1598	5,064,179	+0.02(+14.22%)
Nov 20, 2025	0.1572	0.1590	0.1354	0.1399	2,875,318	-0.01(-5.85%)
Nov 19, 2025	0.1449	0.1567	0.1449	0.1486	1,148,200	+0.00(+0.47%)
Nov 18, 2025	0.1334	0.1500	0.1314	0.1479	2,352,121	-0.00(-0.20%)
Nov 17, 2025	0.1600	0.1673	0.1411	0.1482	4,212,225	-0.02(-12.77%)
Nov 14, 2025	0.1700	0.1863	0.1630	0.1699	5,236,310	-0.04(-18.98%)
Nov 13, 2025	0.1800	0.2187	0.1600	0.2097	9,730,413	+0.03(+15.79%)
Nov 12, 2025	0.2100	0.2132	0.1602	0.1811	3,257,238	-0.03(-13.39%)
Nov 11, 2025	0.2400	0.2500	0.1966	0.2091	2,424,487	-0.04(-16.36%)
Nov 10, 2025	0.2950	0.3073	0.2450	0.2500	2,239,505	-0.04(-15.25%)
Nov 07, 2025	0.3900	0.3907	0.2631	0.2950	21,547,386	-0.03(-9.68%)
Nov 06, 2025	0.4106	0.4600	0.3200	0.3266	1,853,995	-0.18(-36.09%)
Nov 05, 2025	0.5300	0.5601	0.2900	0.5110	3,185,034	-0.00(-0.87%)
Nov 04, 2025	0.6090	0.6790	0.5000	0.5155	627,435	-0.07(-11.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

VS Media Holdings Limited - Class A Ordinary Shares (NQ:VSME)

Historical Prices

Popular Pages