Financial News
Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Oct 24, 2024 | 0.0005 | 0.0029 | 0.0002 | 0.0003 | 106,553 | -0.00(-72.73%) |
| Oct 23, 2024 | 0.0006 | 0.0011 | 0.0005 | 0.0011 | 75,200 | -0.00(-45.00%) |
| Oct 22, 2024 | 0.0074 | 0.0074 | 0.0020 | 0.0020 | 74,190 | -0.01(-83.05%) |
| Oct 21, 2024 | 0.0200 | 0.0245 | 0.0109 | 0.0118 | 40,400 | -0.01(-41.00%) |
| Oct 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0200 | 0.0200 | 0.0193 | 0.0200 | 500 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0200 | 0.0201 | 0.0193 | 0.0200 | 1,689 | +0.00(+6.38%) |
| Oct 15, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 500 | -0.00(-6.00%) |
| Oct 14, 2024 | 0.0206 | 0.0207 | 0.0200 | 0.0200 | 1,100 | -0.00(-13.79%) |
| Oct 11, 2024 | 0.0356 | 0.0431 | 0.0201 | 0.0232 | 17,666 | -0.02(-42.00%) |
| Oct 04, 2024 | 0.0400 | 0 | -0.00(-8.47%) | |||
| Sep 24, 2024 | 0.0437 | 0 | +0.01(+28.53%) | |||
| Sep 23, 2024 | 0.0314 | 0.0369 | 0.0301 | 0.0340 | 10,173 | -0.02(-32.00%) |
| Sep 18, 2024 | 0.0500 | 887 | +0.00(+2.46%) | |||
| Sep 17, 2024 | 0.0387 | 0.0857 | 0.0202 | 0.0488 | 56,342 | +0.03(+119.82%) |
| Sep 16, 2024 | 0.0160 | 0.0222 | 0.0160 | 0.0222 | 52,577 | +0.00(+16.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
