Financial News
Vision Sensing Acquisition Corp. - Class A Common Stock (NQ: VSAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2024 | 11.65 | 4 | +0.01(+0.09%) | |||
| Aug 13, 2024 | 11.64 | 0 | -0.07(-0.60%) | |||
| Aug 12, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 100 | +0.03(+0.26%) |
| Aug 08, 2024 | 11.68 | 0 | +0.02(+0.17%) | |||
| Aug 06, 2024 | 11.66 | 50 | +0.08(+0.69%) | |||
| Jul 26, 2024 | 11.58 | 50 | -0.08(-0.69%) | |||
| Jul 23, 2024 | 11.66 | 11 | +0.11(+0.91%) | |||
| Jul 09, 2024 | 11.55 | 121 | -0.04(-0.39%) | |||
| Jul 08, 2024 | 11.45 | 11.60 | 11.45 | 11.60 | 859 | +0.00(+0.00%) |
| Jul 02, 2024 | 11.60 | 1 | +0.05(+0.43%) | |||
| Jun 28, 2024 | 11.55 | 0 | -0.05(-0.43%) | |||
| Jun 17, 2024 | 11.60 | 0 | -0.05(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
