Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.2830	0.2830	0.1461	0.1600	16,642,833	-0.38(-70.12%)
May 07, 2025	0.5600	0.5702	0.5201	0.5355	261,894	-0.03(-5.19%)
May 06, 2025	0.5900	0.6907	0.5613	0.5648	255,016	-0.04(-6.54%)
May 05, 2025	0.6700	0.6926	0.6043	0.6043	340,821	-0.06(-8.63%)
May 02, 2025	0.6700	0.6929	0.6614	0.6614	187,627	+0.00(+0.06%)
May 01, 2025	0.6791	0.6800	0.6505	0.6610	205,391	-0.02(-2.67%)
Apr 30, 2025	0.6870	0.6994	0.6601	0.6791	175,576	-0.00(-0.12%)
Apr 29, 2025	0.6997	0.7051	0.6727	0.6799	108,744	-0.02(-2.55%)
Apr 28, 2025	0.7430	0.7430	0.6926	0.6977	121,254	-0.02(-3.08%)
Apr 25, 2025	0.7300	0.7456	0.7110	0.7199	104,760	-0.01(-1.02%)
Apr 24, 2025	0.7810	0.7810	0.7200	0.7273	194,841	-0.03(-4.19%)
Apr 23, 2025	0.7530	0.8496	0.7480	0.7591	330,412	+0.06(+8.13%)
Apr 22, 2025	0.7100	0.7400	0.6371	0.7020	531,426	+0.02(+2.27%)
Apr 21, 2025	0.7000	0.7064	0.6613	0.6864	206,873	+0.04(+5.60%)
Apr 17, 2025	0.6511	0.6994	0.6300	0.6500	121,866	+0.00(+0.00%)
Apr 16, 2025	0.6800	0.6950	0.6400	0.6500	119,823	-0.05(-7.14%)
Apr 15, 2025	0.6978	0.7290	0.6610	0.7000	153,864	+0.01(+1.30%)
Apr 14, 2025	0.7455	0.7455	0.6551	0.6910	215,093	-0.01(-1.29%)
Apr 11, 2025	0.6300	0.7000	0.6200	0.7000	179,294	+0.08(+12.27%)
Apr 10, 2025	0.6328	0.6337	0.5800	0.6235	210,819	+0.05(+7.87%)
Apr 09, 2025	0.5400	0.5885	0.4900	0.5780	383,274	+0.03(+5.09%)
Apr 08, 2025	0.5700	0.6134	0.5500	0.5500	263,649	+0.01(+1.16%)
Apr 07, 2025	0.5500	0.5660	0.5006	0.5437	236,771	-0.02(-3.33%)
Apr 04, 2025	0.5900	0.6100	0.5527	0.5624	300,738	-0.03(-4.68%)
Apr 03, 2025	0.6137	0.6199	0.5700	0.5900	341,600	-0.04(-6.94%)
Apr 02, 2025	0.6400	0.6500	0.6293	0.6340	181,898	+0.01(+2.26%)
Apr 01, 2025	0.7100	0.7217	0.6200	0.6200	513,699	-0.10(-13.59%)
Mar 31, 2025	0.7500	0.7610	0.7000	0.7175	177,177	-0.04(-4.70%)
Mar 28, 2025	0.7515	0.7875	0.7506	0.7529	160,380	-0.01(-1.68%)
Mar 27, 2025	0.8100	0.8380	0.7500	0.7658	240,632	-0.04(-5.46%)
Mar 26, 2025	0.8750	0.8750	0.8007	0.8100	212,455	-0.04(-4.40%)
Mar 25, 2025	0.9000	0.9200	0.8275	0.8473	166,482	-0.04(-4.19%)
Mar 24, 2025	0.8600	0.9200	0.8350	0.8844	210,394	+0.01(+1.66%)
Mar 21, 2025	0.8300	0.8964	0.8300	0.8700	313,573	+0.02(+2.11%)
Mar 20, 2025	0.8430	0.8750	0.8275	0.8520	243,199	+0.01(+0.95%)
Mar 19, 2025	0.8100	0.8594	0.8100	0.8440	93,529	+0.02(+2.12%)
Mar 18, 2025	0.8686	0.8778	0.8000	0.8265	113,041	-0.03(-3.93%)
Mar 17, 2025	0.9000	0.9000	0.8385	0.8603	184,942	-0.04(-3.93%)
Mar 14, 2025	0.8300	0.9126	0.8270	0.8955	272,038	+0.08(+9.51%)
Mar 13, 2025	0.8800	0.9136	0.8129	0.8177	413,871	-0.05(-6.23%)
Mar 12, 2025	0.8890	0.9300	0.8201	0.8720	359,418	-0.02(-1.69%)
Mar 11, 2025	0.9200	0.9252	0.8700	0.8870	259,353	-0.01(-1.46%)
Mar 10, 2025	0.9700	1.030	0.9000	0.9001	239,627	-0.10(-9.99%)
Mar 07, 2025	0.9900	1.035	0.9500	1.000	283,068	+0.02(+1.52%)
Mar 06, 2025	0.9000	1.030	0.8800	0.9850	420,806	+0.08(+9.44%)
Mar 05, 2025	0.8947	0.9162	0.8500	0.9000	434,620	+0.02(+2.26%)
Mar 04, 2025	0.9366	0.9581	0.8600	0.8801	617,130	-0.07(-7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Vor Biopharma Inc. - Common Stock (NQ:VOR)

Historical Prices

Popular Pages