Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	2.430	2.450	2.300	2.340	62,285	-0.10(-4.10%)
Nov 21, 2025	2.410	2.520	2.350	2.440	63,897	-0.03(-1.21%)
Nov 20, 2025	2.360	2.480	2.300	2.470	130,745	+0.11(+4.66%)
Nov 19, 2025	2.380	2.510	2.360	2.360	34,360	-0.05(-2.07%)
Nov 18, 2025	2.410	2.480	2.400	2.410	55,432	-0.07(-2.82%)
Nov 17, 2025	2.500	2.570	2.430	2.480	40,060	+0.01(+0.40%)
Nov 14, 2025	2.610	2.700	2.430	2.470	118,133	-0.23(-8.52%)
Nov 13, 2025	2.650	2.740	2.650	2.700	34,769	+0.02(+0.75%)
Nov 12, 2025	2.640	2.750	2.620	2.680	31,054	+0.03(+1.13%)
Nov 11, 2025	2.780	2.780	2.630	2.650	22,047	-0.05(-1.85%)
Nov 10, 2025	2.550	2.750	2.550	2.700	81,126	+0.08(+3.25%)
Nov 07, 2025	2.620	2.640	2.550	2.615	33,512	-0.00(-0.19%)
Nov 06, 2025	2.790	2.790	2.280	2.620	214,687	-0.18(-6.43%)
Nov 05, 2025	2.740	2.840	2.730	2.800	45,706	+0.01(+0.36%)
Nov 04, 2025	2.820	2.880	2.730	2.790	205,560	-0.04(-1.41%)
Nov 03, 2025	2.820	2.970	2.760	2.830	168,334	-0.02(-0.70%)
Oct 31, 2025	2.820	2.920	2.760	2.850	89,964	+0.04(+1.42%)
Oct 30, 2025	2.760	2.898	2.760	2.810	51,195	+0.05(+1.81%)
Oct 29, 2025	2.800	2.840	2.760	2.760	56,690	-0.07(-2.47%)
Oct 28, 2025	2.940	2.940	2.730	2.830	136,533	-0.13(-4.39%)
Oct 27, 2025	2.940	3.010	2.920	2.960	75,942	+0.00(+0.00%)
Oct 24, 2025	2.940	2.990	2.900	2.960	186,461	+0.01(+0.34%)
Oct 23, 2025	2.940	2.990	2.900	2.950	104,270	+0.05(+1.72%)
Oct 22, 2025	2.950	3.020	2.850	2.900	71,168	-0.05(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vince Holding Corp. - Common Stock (NQ:VNCE)

Historical Prices

Popular Pages