Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.2868	0.3116	0.2814	0.2825	343,204	-0.01(-3.58%)
Jan 06, 2026	0.2860	0.3045	0.2785	0.2930	576,405	+0.01(+3.90%)
Jan 05, 2026	0.2910	0.2980	0.2810	0.2820	600,816	-0.00(-0.74%)
Jan 02, 2026	0.2850	0.3073	0.2801	0.2841	457,176	+0.00(+1.46%)
Dec 31, 2025	0.2910	0.3000	0.2751	0.2800	554,577	+0.00(+0.65%)
Dec 30, 2025	0.2820	0.3086	0.2718	0.2782	1,033,775	-0.01(-3.70%)
Dec 29, 2025	0.3100	0.3187	0.2864	0.2889	568,679	-0.02(-7.14%)
Dec 26, 2025	0.3347	0.3567	0.3080	0.3111	916,193	-0.03(-9.85%)
Dec 24, 2025	0.3519	0.3800	0.3425	0.3451	1,216,733	-0.01(-1.93%)
Dec 23, 2025	0.3200	0.3670	0.3161	0.3519	2,381,789	-0.00(-1.26%)
Dec 22, 2025	0.3300	0.3600	0.3200	0.3564	2,930,347	-0.00(-1.00%)
Dec 19, 2025	0.3450	0.4004	0.3031	0.3600	10,896,966	+0.01(+2.53%)
Dec 18, 2025	0.4049	0.4860	0.3300	0.3511	189,194,592	+0.06(+18.61%)
Dec 17, 2025	0.4000	0.4401	0.2715	0.2960	10,635,714	-0.06(-16.62%)
Dec 16, 2025	0.2800	0.3600	0.2750	0.3550	2,916,398	+0.05(+16.05%)
Dec 15, 2025	0.3000	0.3275	0.2538	0.3059	4,239,481	-0.02(-7.30%)
Dec 12, 2025	0.2800	0.4059	0.2403	0.3300	43,691,632	+0.09(+38.08%)
Dec 11, 2025	0.2380	0.2545	0.2270	0.2390	1,812,396	+0.01(+3.91%)
Dec 10, 2025	0.2500	0.2500	0.2300	0.2300	232,514	-0.01(-2.67%)
Dec 09, 2025	0.2340	0.2422	0.2240	0.2363	286,546	+0.01(+3.64%)
Dec 08, 2025	0.2272	0.2350	0.2207	0.2280	262,750	+0.00(+1.29%)
Dec 05, 2025	0.2500	0.2546	0.2250	0.2251	494,228	-0.02(-8.53%)
Dec 04, 2025	0.2299	0.2540	0.2299	0.2461	746,652	+0.00(+0.37%)
Dec 03, 2025	0.2500	0.2560	0.2300	0.2452	1,264,503	-0.02(-7.37%)
Dec 02, 2025	0.2699	0.2900	0.2510	0.2647	4,789,595	-0.00(-0.41%)
Dec 01, 2025	0.2500	0.2855	0.2420	0.2658	1,925,062	+0.01(+3.71%)
Nov 28, 2025	0.2440	0.2640	0.2405	0.2563	128,093	+0.01(+4.78%)
Nov 26, 2025	0.2290	0.2582	0.2289	0.2446	473,303	+0.01(+5.66%)
Nov 25, 2025	0.2300	0.2377	0.2234	0.2315	437,247	-0.01(-5.82%)
Nov 24, 2025	0.2468	0.2474	0.2312	0.2458	209,681	+0.00(+1.49%)
Nov 21, 2025	0.2269	0.2432	0.2120	0.2422	364,210	+0.01(+3.55%)
Nov 20, 2025	0.2270	0.2442	0.2151	0.2339	250,361	-0.01(-2.83%)
Nov 19, 2025	0.2350	0.2419	0.2245	0.2407	196,875	-0.00(-0.54%)
Nov 18, 2025	0.2300	0.2445	0.2106	0.2420	338,617	+0.02(+9.21%)
Nov 17, 2025	0.2383	0.2420	0.2100	0.2216	529,743	-0.03(-11.36%)
Nov 14, 2025	0.2377	0.2798	0.2296	0.2500	1,588,084	-0.01(-2.53%)
Nov 13, 2025	0.3030	0.5000	0.2329	0.2565	39,528,920	-0.05(-16.40%)
Nov 12, 2025	0.2910	0.3163	0.2909	0.3068	125,161	+0.01(+4.78%)
Nov 11, 2025	0.3140	0.3140	0.2900	0.2928	74,355	-0.01(-4.31%)
Nov 10, 2025	0.3040	0.3199	0.2956	0.3060	236,464	+0.00(+0.99%)
Nov 07, 2025	0.3000	0.3030	0.2870	0.3030	220,793	-0.01(-1.75%)
Nov 06, 2025	0.3300	0.3300	0.3022	0.3084	271,302	-0.03(-8.76%)
Nov 05, 2025	0.3528	0.3660	0.3380	0.3380	149,500	-0.02(-5.22%)
Nov 04, 2025	0.3675	0.3775	0.3566	0.3566	116,889	-0.01(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

urban-gro, Inc. - Common Stock (NQ:UGRO)

Historical Prices

Popular Pages