Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.6930	0.6930	0.6800	0.6805	28,200	-0.00(-0.18%)
Jan 21, 2026	0.6700	0.7080	0.6700	0.6817	47,613	+0.01(+1.75%)
Jan 20, 2026	0.6704	0.6890	0.6700	0.6700	69,740	+0.00(+0.00%)
Jan 16, 2026	0.6800	0.7000	0.6700	0.6700	72,405	-0.00(-0.28%)
Jan 15, 2026	0.6700	0.7200	0.6700	0.6719	161,878	+0.00(+0.28%)
Jan 14, 2026	0.6800	0.7152	0.6700	0.6700	136,543	+0.00(+0.00%)
Jan 13, 2026	0.6951	0.7274	0.6700	0.6700	62,065	-0.03(-4.29%)
Jan 12, 2026	0.7100	0.7300	0.7000	0.7000	78,250	+0.00(+0.00%)
Jan 09, 2026	0.7000	0.7500	0.7000	0.7000	104,279	-0.01(-1.42%)
Jan 08, 2026	0.7000	0.7299	0.7000	0.7101	43,042	+0.01(+1.44%)
Jan 07, 2026	0.7100	0.7289	0.7000	0.7000	83,273	-0.02(-2.78%)
Jan 06, 2026	0.7140	0.7430	0.7085	0.7200	63,755	+0.01(+0.83%)
Jan 05, 2026	0.7102	0.7241	0.7020	0.7141	124,587	+0.00(+0.56%)
Jan 02, 2026	0.6600	0.7234	0.6600	0.7101	256,928	+0.09(+14.53%)
Dec 31, 2025	0.7100	0.7600	0.6200	0.6200	827,436	-0.10(-14.34%)
Dec 30, 2025	0.7250	0.7500	0.7218	0.7238	82,622	-0.00(-0.17%)
Dec 29, 2025	0.7169	0.7400	0.7169	0.7250	84,046	+0.00(+0.00%)
Dec 26, 2025	0.7040	0.7490	0.7040	0.7250	72,801	+0.00(+0.68%)
Dec 24, 2025	0.7000	0.7500	0.7000	0.7201	118,137	+0.02(+2.87%)
Dec 23, 2025	0.6811	0.7180	0.6800	0.7000	138,197	+0.00(+0.70%)
Dec 22, 2025	0.6800	0.7140	0.6800	0.6951	130,895	+0.02(+2.34%)
Dec 19, 2025	0.6900	0.7195	0.6792	0.6792	224,846	+0.01(+1.68%)
Dec 18, 2025	0.6616	0.7079	0.6616	0.6680	225,081	+0.01(+1.01%)
Dec 17, 2025	0.6912	0.7230	0.6506	0.6613	587,675	-0.04(-5.14%)
Dec 16, 2025	0.7150	0.7390	0.6942	0.6971	190,013	-0.02(-2.64%)
Dec 15, 2025	0.7103	0.7302	0.7000	0.7160	129,985	+0.00(+0.15%)
Dec 12, 2025	0.7196	0.7196	0.7009	0.7149	177,116	+0.01(+1.33%)
Dec 11, 2025	0.7400	0.7400	0.6900	0.7055	450,379	-0.03(-4.22%)
Dec 10, 2025	0.7401	0.7499	0.7190	0.7366	360,599	-0.00(-0.50%)
Dec 09, 2025	0.7503	0.7800	0.7303	0.7403	185,530	-0.01(-1.33%)
Dec 08, 2025	0.7250	0.7880	0.7200	0.7503	267,899	+0.01(+1.10%)
Dec 05, 2025	0.8000	0.8000	0.7220	0.7421	3,330,727	-0.02(-3.21%)
Dec 04, 2025	0.7600	0.7667	0.7487	0.7667	145,028	+0.02(+3.15%)
Dec 03, 2025	0.7400	0.7499	0.7202	0.7433	43,409	+0.02(+2.52%)
Dec 02, 2025	0.7200	0.7698	0.7101	0.7250	144,531	-0.01(-0.68%)
Dec 01, 2025	0.7300	0.7700	0.7300	0.7300	112,075	+0.00(+0.00%)
Nov 28, 2025	0.7500	0.7600	0.7221	0.7300	107,927	-0.01(-1.64%)
Nov 26, 2025	0.7070	0.7656	0.7070	0.7422	84,171	+0.03(+4.83%)
Nov 25, 2025	0.7500	0.7500	0.7020	0.7080	148,605	-0.01(-2.03%)
Nov 24, 2025	0.7188	0.7800	0.7188	0.7227	107,189	-0.01(-1.94%)
Nov 21, 2025	0.7300	0.7589	0.7100	0.7370	92,956	+0.00(+0.26%)
Nov 20, 2025	0.7501	0.7600	0.7350	0.7351	100,815	-0.02(-2.00%)
Nov 19, 2025	0.7862	0.7915	0.7401	0.7501	121,315	-0.00(-0.27%)
Nov 18, 2025	0.7500	0.7777	0.7500	0.7521	36,533	+0.00(+0.28%)
Nov 17, 2025	0.7500	0.7859	0.7485	0.7500	137,696	+0.00(+0.00%)
Nov 14, 2025	0.7997	0.7997	0.7500	0.7500	218,477	-0.03(-3.85%)
Nov 13, 2025	0.8100	0.8240	0.7670	0.7800	87,663	-0.01(-1.27%)
Nov 12, 2025	0.8000	0.8200	0.7800	0.7900	128,539	-0.02(-1.86%)
Nov 11, 2025	0.8100	0.8300	0.7913	0.8050	104,655	+0.01(+1.73%)
Nov 10, 2025	0.8300	0.8500	0.7913	0.7913	101,000	-0.02(-2.10%)
Nov 07, 2025	0.8000	0.8600	0.8000	0.8083	99,639	+0.01(+0.94%)
Nov 06, 2025	0.8200	0.8188	0.8008	0.8008	80,229	-0.06(-6.88%)
Nov 05, 2025	0.8080	0.8600	0.8050	0.8600	150,391	+0.06(+7.26%)
Nov 04, 2025	0.8300	0.8556	0.7912	0.8018	200,727	-0.05(-6.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tuniu Corporation - American Depositary Shares (NQ:TOUR)

Historical Prices

Popular Pages