Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.5300	0.5530	0.5101	0.5399	35,175	-0.01(-2.00%)
May 08, 2025	0.5300	0.5599	0.5096	0.5509	46,597	+0.04(+6.97%)
May 07, 2025	0.5310	0.5400	0.5000	0.5150	34,901	-0.02(-4.61%)
May 06, 2025	0.5369	0.5600	0.5288	0.5399	38,065	-0.01(-0.94%)
May 05, 2025	0.5288	0.5450	0.5288	0.5450	20,957	+0.01(+1.89%)
May 02, 2025	0.5230	0.5426	0.5000	0.5349	89,851	+0.02(+4.55%)
May 01, 2025	0.5180	0.5399	0.4740	0.5116	45,643	+0.02(+4.41%)
Apr 30, 2025	0.4830	0.5449	0.4825	0.4900	89,379	+0.01(+1.47%)
Apr 29, 2025	0.4830	0.4830	0.4800	0.4829	3,528	+0.00(+0.69%)
Apr 28, 2025	0.4803	0.5000	0.4710	0.4796	21,475	-0.01(-1.32%)
Apr 25, 2025	0.4827	0.4895	0.4700	0.4860	28,485	+0.00(+0.19%)
Apr 24, 2025	0.5000	0.5000	0.4700	0.4851	41,723	+0.01(+2.78%)
Apr 23, 2025	0.4810	0.5044	0.4720	0.4720	84,061	-0.03(-5.05%)
Apr 22, 2025	0.4900	0.5099	0.4800	0.4971	31,314	+0.01(+1.45%)
Apr 21, 2025	0.4760	0.5100	0.4760	0.4900	8,615	+0.02(+3.16%)
Apr 17, 2025	0.4900	0.5034	0.4700	0.4750	8,233	+0.01(+3.04%)
Apr 16, 2025	0.4930	0.5047	0.4530	0.4610	67,395	-0.03(-6.59%)
Apr 15, 2025	0.5201	0.5350	0.4800	0.4935	50,686	-0.03(-5.19%)
Apr 14, 2025	0.5100	0.5700	0.4869	0.5205	48,276	+0.02(+4.10%)
Apr 11, 2025	0.4762	0.5144	0.4761	0.5000	12,345	+0.01(+1.96%)
Apr 10, 2025	0.4930	0.5296	0.4717	0.4904	37,634	-0.00(-0.93%)
Apr 09, 2025	0.4600	0.5080	0.4600	0.4950	57,976	+0.00(+1.00%)
Apr 08, 2025	0.5000	0.5108	0.4900	0.4901	78,147	-0.01(-2.37%)
Apr 07, 2025	0.4910	0.5346	0.4910	0.5020	26,946	-0.01(-1.74%)
Apr 04, 2025	0.5650	0.5650	0.4900	0.5109	58,078	-0.06(-10.35%)
Apr 03, 2025	0.5500	0.5700	0.5155	0.5699	46,363	-0.01(-2.25%)
Apr 02, 2025	0.5300	0.6498	0.5100	0.5830	41,251	+0.05(+10.00%)
Apr 01, 2025	0.6000	0.6000	0.5006	0.5300	37,247	+0.04(+7.07%)
Mar 31, 2025	0.5123	0.5123	0.4500	0.4950	475,323	-0.09(-15.53%)
Mar 28, 2025	0.6200	0.6200	0.5860	0.5860	13,258	-0.03(-5.48%)
Mar 27, 2025	0.6000	0.6267	0.5900	0.6200	13,239	-0.02(-3.11%)
Mar 26, 2025	0.6100	0.6399	0.5944	0.6399	6,525	-0.00(-0.59%)
Mar 25, 2025	0.6400	0.6550	0.6056	0.6437	52,067	+0.00(+0.72%)
Mar 24, 2025	0.6308	0.6400	0.5935	0.6391	23,343	+0.00(+0.69%)
Mar 21, 2025	0.5956	0.6378	0.5767	0.6347	33,472	+0.02(+3.04%)
Mar 20, 2025	0.5710	0.6180	0.5710	0.6160	8,336	+0.01(+0.83%)
Mar 19, 2025	0.5846	0.6109	0.5601	0.6109	59,415	+0.02(+3.52%)
Mar 18, 2025	0.5700	0.6100	0.5700	0.5901	22,487	+0.02(+3.53%)
Mar 17, 2025	0.5700	0.5923	0.5700	0.5700	12,135	+0.01(+1.79%)
Mar 14, 2025	0.5979	0.6000	0.5550	0.5600	20,637	-0.00(-0.88%)
Mar 13, 2025	0.5824	0.5990	0.5650	0.5650	31,474	+0.01(+2.49%)
Mar 12, 2025	0.5599	0.6000	0.5500	0.5513	21,951	+0.00(+0.24%)
Mar 11, 2025	0.5450	0.6000	0.5450	0.5500	33,591	+0.02(+3.77%)
Mar 10, 2025	0.5670	0.6000	0.5201	0.5300	21,089	-0.02(-3.64%)
Mar 07, 2025	0.5205	0.6000	0.5205	0.5500	38,069	+0.04(+7.65%)
Mar 06, 2025	0.5500	0.5500	0.5107	0.5109	50,885	-0.03(-6.26%)
Mar 05, 2025	0.5109	0.5450	0.5109	0.5450	22,889	+0.01(+1.13%)
Mar 04, 2025	0.5300	0.5404	0.5107	0.5389	16,204	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Talphera, Inc. - Common Stock (NQ:TLPH)

Historical Prices

Popular Pages