Financial News
Thunder Bridge Capital Partners IV Inc WT (NQ: THCPW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.1800 | 14 | -0.03(-14.29%) | |||
| Jul 10, 2024 | 0.2100 | 0 | +0.04(+22.38%) | |||
| Jul 08, 2024 | 0.1716 | 0 | -0.04(-18.63%) | |||
| Jul 01, 2024 | 0.2109 | 0 | +0.04(+24.06%) | |||
| Jun 25, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2024 | 0.1782 | 0.1782 | 0.1660 | 0.1700 | 3,790 | -0.06(-26.09%) |
| Jun 20, 2024 | 0.2300 | 1 | +0.00(+0.31%) | |||
| Jun 12, 2024 | 0.2293 | 0 | +0.07(+42.33%) | |||
| Jun 07, 2024 | 0.1611 | 0 | -0.00(-0.06%) | |||
| Jun 03, 2024 | 0.1612 | 0 | +0.00(+0.12%) | |||
| May 29, 2024 | 0.1610 | 0 | +0.00(+0.56%) | |||
| May 24, 2024 | 0.1601 | 0 | -0.00(-0.56%) | |||
| May 21, 2024 | 0.1610 | 0 | -0.01(-5.29%) | |||
| May 15, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 75,000 | -0.06(-25.76%) |
| May 08, 2024 | 0.2290 | 0 | +0.01(+3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
