Financial News
Translational Development Acquisition Corp. - Ordinary Shares (NQ:TDAC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10.35 | 10.37 | 10.35 | 10.35 | 1,598 | +0.00(+0.00%) |
| Oct 09, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 173 | +0.00(+0.00%) |
| Oct 08, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 139 | +0.00(+0.00%) |
| Oct 07, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 1,255 | -0.02(-0.19%) |
| Oct 06, 2025 | 10.34 | 10.37 | 10.34 | 10.37 | 305 | +0.03(+0.29%) |
| Oct 03, 2025 | 10.37 | 10.37 | 10.34 | 10.34 | 10,946 | +0.00(+0.00%) |
| Oct 02, 2025 | 10.36 | 10.37 | 10.34 | 10.34 | 1,925 | +0.00(+0.00%) |
| Oct 01, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 136 | -0.01(-0.10%) |
| Sep 29, 2025 | 10.35 | 0 | -0.01(-0.10%) | |||
| Sep 24, 2025 | 10.36 | 0 | +0.01(+0.10%) | |||
| Sep 22, 2025 | 10.35 | 0 | +0.01(+0.10%) | |||
| Sep 18, 2025 | 10.34 | 35 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 10.34 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 10.34 | 0 | +0.01(+0.10%) | |||
| Sep 09, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 944 | -0.01(-0.10%) |
| Sep 04, 2025 | 10.34 | 27 | +0.00(+0.00%) | |||
| Aug 29, 2025 | 10.34 | 37 | +0.00(+0.05%) | |||
| Aug 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 37,360 | +0.01(+0.05%) |
| Aug 26, 2025 | 10.33 | 0 | +0.01(+0.10%) | |||
| Aug 21, 2025 | 10.32 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 150,000 | +0.00(+0.02%) |
| Aug 15, 2025 | 10.32 | 5 | -0.00(-0.02%) | |||
| Aug 07, 2025 | 10.32 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
