Financial News

Tradr 2X Long Innovation ETF (NQ:TARK)

62.42 -1.84 (-2.86%)
Official Closing Price Updated: 4:15 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 64.17 64.17 61.66 62.42 24,757 -1.84(-2.86%)
Aug 28, 2025 64.43 65.11 63.60 64.26 41,419 +0.81(+1.27%)
Aug 27, 2025 64.23 64.36 62.87 63.45 26,714 -1.08(-1.67%)
Aug 26, 2025 63.80 64.81 63.48 64.53 26,239 +1.00(+1.57%)
Aug 25, 2025 64.85 65.25 63.10 63.53 35,732 -1.59(-2.44%)
Aug 22, 2025 60.50 66.35 60.31 65.12 102,580 +4.94(+8.20%)
Aug 21, 2025 59.44 60.91 59.06 60.18 38,735 -0.32(-0.52%)
Aug 20, 2025 60.10 60.74 56.62 60.50 118,139 -0.59(-0.97%)
Aug 19, 2025 65.97 65.97 60.92 61.09 72,874 -5.26(-7.93%)
Aug 18, 2025 65.24 66.84 64.39 66.35 39,188 +0.17(+0.26%)
Aug 15, 2025 65.15 66.44 64.96 66.18 38,577 -0.39(-0.59%)
Aug 14, 2025 65.83 67.80 65.11 66.57 112,605 -1.01(-1.49%)
Aug 13, 2025 67.69 69.31 66.54 67.58 87,913 +1.71(+2.60%)
Aug 12, 2025 65.60 66.06 63.67 65.87 61,610 +2.59(+4.09%)
Aug 11, 2025 63.89 66.14 63.13 63.28 55,999 +0.81(+1.29%)
Aug 08, 2025 62.95 63.06 61.70 62.47 36,506 +0.60(+0.97%)
Aug 07, 2025 63.29 63.33 60.11 61.87 57,229 +0.39(+0.63%)
Aug 06, 2025 59.64 61.54 58.94 61.48 289,187 +2.30(+3.88%)
Aug 05, 2025 60.28 60.62 58.56 59.18 67,499 -1.43(-2.35%)
Aug 04, 2025 58.34 60.70 57.55 60.61 80,432 +3.77(+6.63%)
Aug 01, 2025 58.84 58.92 55.60 56.84 146,145 -7.64(-11.85%)
Jul 31, 2025 66.63 67.25 63.42 64.48 99,091 -0.11(-0.17%)
Jul 30, 2025 64.25 65.64 63.20 64.59 73,449 +1.65(+2.63%)
Jul 29, 2025 67.05 67.05 62.40 62.94 60,427 -3.57(-5.37%)
Jul 28, 2025 67.74 67.80 66.49 66.51 32,184 -0.09(-0.14%)
Jul 25, 2025 65.34 66.83 64.78 66.60 47,048 +1.62(+2.49%)
Jul 24, 2025 66.17 66.17 64.42 64.98 32,531 -2.67(-3.95%)
Jul 23, 2025 66.93 67.66 65.34 67.66 49,522 +1.80(+2.73%)
Jul 22, 2025 66.79 66.94 62.84 65.86 79,053 -0.93(-1.39%)
Jul 21, 2025 69.80 70.95 66.78 66.79 105,490 -1.53(-2.24%)
Jul 18, 2025 67.74 70.21 67.09 68.32 82,546 +2.42(+3.67%)
Jul 17, 2025 64.68 66.49 64.25 65.90 64,134 +1.72(+2.68%)
Jul 16, 2025 60.87 64.69 60.86 64.18 96,507 +4.48(+7.50%)
Jul 15, 2025 62.28 62.30 59.28 59.70 55,102 -1.82(-2.96%)
Jul 14, 2025 59.69 61.61 59.69 61.52 47,245 +2.20(+3.71%)
Jul 11, 2025 60.56 61.44 58.91 59.32 75,504 -2.10(-3.42%)
Jul 10, 2025 61.05 61.49 59.18 61.42 62,473 +1.98(+3.33%)
Jul 09, 2025 58.11 59.60 57.33 59.44 80,793 +2.22(+3.88%)
Jul 08, 2025 57.19 58.01 56.80 57.22 88,889 +0.69(+1.22%)
Jul 07, 2025 56.05 56.81 55.25 56.53 58,325 -1.01(-1.76%)
Jul 03, 2025 57.06 57.80 56.78 57.54 51,971 +0.73(+1.28%)
Jul 02, 2025 54.33 57.00 54.33 56.81 84,919 +2.61(+4.82%)
Jul 01, 2025 54.80 55.76 53.11 54.20 83,761 -2.12(-3.76%)
Jun 30, 2025 56.62 57.41 56.18 56.32 72,684 +0.73(+1.31%)
Jun 27, 2025 58.02 58.02 54.14 55.59 77,869 -1.79(-3.12%)
Jun 26, 2025 55.76 57.65 55.30 57.38 78,281 +2.31(+4.19%)
Jun 25, 2025 57.73 57.96 54.35 55.07 144,279 -1.31(-2.32%)
Jun 24, 2025 55.49 57.14 54.73 56.38 200,035 +2.19(+4.04%)
Jun 23, 2025 52.00 55.41 51.11 54.19 399,594 +1.73(+3.30%)
Jun 20, 2025 53.52 53.52 50.84 52.46 86,881 +1.44(+2.82%)
Jun 18, 2025 47.42 51.27 46.53 51.02 339,212 +4.08(+8.69%)
Jun 17, 2025 48.42 49.09 46.36 46.94 170,831 -1.51(-3.12%)
Jun 16, 2025 47.09 48.84 46.69 48.45 166,199 +3.97(+8.93%)
Jun 13, 2025 42.20 45.20 42.17 44.48 150,600 +0.20(+0.45%)
Jun 12, 2025 45.40 45.80 44.03 44.28 97,998 -2.13(-4.59%)
Jun 11, 2025 46.38 47.64 45.87 46.41 152,143 +0.74(+1.62%)
Jun 10, 2025 45.48 46.17 44.40 45.67 108,774 +0.90(+2.01%)
Jun 09, 2025 44.63 44.98 43.37 44.77 135,099 +1.68(+3.90%)
Jun 06, 2025 39.36 43.77 39.31 43.09 400,541 +6.19(+16.78%)
Jun 05, 2025 39.01 40.10 35.96 36.90 158,963 -2.19(-5.60%)
Jun 04, 2025 39.29 39.52 38.06 39.09 110,258 -0.02(-0.05%)
Jun 03, 2025 38.10 39.66 37.73 39.11 267,034 +1.07(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback