Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.0800	0.0800	0.0650	0.0780	635	-0.01(-8.02%)
Nov 20, 2025	0.0700	0.0862	0.0560	0.0848	74,345	+0.01(+21.14%)
Nov 19, 2025	0.0820	0.0821	0.0310	0.0700	227,318	-0.01(-14.63%)
Nov 18, 2025	0.1100	0.1110	0.0820	0.0820	2,950	-0.00(-1.68%)
Nov 17, 2025	0.1721	0.1721	0.0810	0.0834	218,982	-0.06(-40.60%)
Nov 14, 2025	0.1501	0.1820	0.1320	0.1404	61,599	-0.01(-6.46%)
Nov 13, 2025	0.3500	0.3500	0.1060	0.1501	466,382	-0.25(-62.48%)
Nov 12, 2025	0.3800	0.4000	0.3213	0.4000	94,544	+0.07(+21.21%)
Nov 11, 2025	0.3200	0.4079	0.3105	0.3300	225,749	-0.02(-5.71%)
Nov 10, 2025	0.2100	0.4550	0.2000	0.3500	583,644	+0.15(+74.83%)
Nov 07, 2025	0.1400	0.2002	0.1400	0.2002	21,824	+0.04(+27.84%)
Nov 06, 2025	0.1685	0.1701	0.0997	0.1566	7,668	-0.01(-7.88%)
Nov 05, 2025	0.1140	0.1700	0.1140	0.1700	27,030	+0.06(+48.47%)
Oct 30, 2025				0.1145	0	+0.02(+16.48%)
Oct 29, 2025	0.0980	0.0983	0.0980	0.0983	250	-0.02(-17.39%)
Oct 28, 2025	0.1181	0.1190	0.1181	0.1190	4,291	+0.01(+8.18%)
Oct 27, 2025	0.1100	0.1100	0.0877	0.1100	8,801	+0.02(+25.00%)
Oct 24, 2025	0.1151	0.1200	0.0880	0.0880	80,873	-0.02(-20.00%)
Oct 23, 2025	0.1100	0.1100	0.1100	0.1100	500	+0.03(+36.31%)
Oct 22, 2025	0.0808	0.0808	0.0807	0.0807	1,075	-0.01(-13.41%)
Oct 17, 2025				0.0932	1	-0.02(-20.88%)
Oct 16, 2025	0.0950	0.1178	0.0950	0.1178	1,000	+0.04(+45.43%)
Oct 14, 2025				0.0810	302	-0.02(-19.00%)
Oct 13, 2025	0.0623	0.1000	0.0623	0.1000	4,199	+0.00(+0.00%)
Oct 10, 2025	0.0800	0.1166	0.0799	0.1000	74,563	+0.02(+27.71%)
Oct 09, 2025	0.0803	0.0804	0.0598	0.0783	33,768	-0.02(-21.70%)
Oct 08, 2025	0.1000	0.1000	0.1000	0.1000	196	+0.00(+0.00%)
Oct 07, 2025	0.1100	0.1200	0.1000	0.1000	10,900	+0.00(+0.00%)
Oct 06, 2025	0.0682	0.1011	0.0563	0.1000	142,060	+0.00(+0.50%)
Oct 03, 2025	0.0536	0.0995	0.0536	0.0995	4,353	+0.00(+0.00%)
Oct 02, 2025	0.0760	0.0995	0.0760	0.0995	800	+0.02(+24.38%)
Oct 01, 2025	0.0793	0.0800	0.0526	0.0800	4,700	+0.01(+20.85%)
Sep 30, 2025	0.0687	0.0687	0.0662	0.0662	1,225	-0.00(-6.36%)
Sep 29, 2025	0.0526	0.0707	0.0526	0.0707	7,557	+0.00(+1.00%)
Sep 26, 2025	0.0800	0.0800	0.0526	0.0700	32,855	-0.00(-0.14%)
Sep 24, 2025				0.0701	0	+0.01(+27.22%)
Sep 23, 2025	0.1029	0.1029	0.0407	0.0551	12,165	-0.04(-44.90%)
Sep 22, 2025	0.0991	0.1090	0.0577	0.1000	10,250	+0.03(+53.61%)
Sep 15, 2025				0.0651	1	+0.00(+0.00%)
Sep 12, 2025	0.0500	0.0651	0.0425	0.0651	7,120	+0.01(+8.50%)
Sep 11, 2025	0.0600	0.1200	0.0600	0.0600	30,994	+0.00(+4.35%)
Sep 10, 2025	0.0848	0.0848	0.0500	0.0575	1,195	-0.04(-39.47%)
Sep 09, 2025	0.0985	0.0985	0.0950	0.0950	1,185	+0.01(+5.56%)
Sep 08, 2025	0.0549	0.0900	0.0549	0.0900	45,401	+0.04(+63.93%)
Sep 05, 2025	0.0500	0.0550	0.0236	0.0549	13,699	+0.00(+9.80%)
Sep 04, 2025	0.0219	0.0526	0.0219	0.0500	32,863	+0.00(+0.00%)
Sep 03, 2025	0.0315	0.0500	0.0315	0.0500	78,260	+0.02(+58.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Stran & Company, Inc. - Warrant (NQ:SWAGW)

Historical Prices

Popular Pages