Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5010	0.7151	0.5010	0.6190	3,414,862	+0.12(+23.80%)
Jan 08, 2026	0.5178	0.5300	0.4709	0.5000	281,393	-0.03(-5.27%)
Jan 07, 2026	0.5280	0.5330	0.4600	0.5278	376,953	-0.01(-1.35%)
Jan 06, 2026	0.4200	0.5400	0.4180	0.5350	3,091,953	+0.07(+15.05%)
Jan 05, 2026	0.4295	0.4914	0.3532	0.4650	38,549,852	+0.12(+35.25%)
Jan 02, 2026	0.3570	0.3570	0.3330	0.3438	15,967	-0.00(-0.09%)
Dec 31, 2025	0.3279	0.3599	0.3200	0.3441	143,597	+0.01(+1.80%)
Dec 30, 2025	0.3628	0.3650	0.2320	0.3380	583,720	-0.03(-7.07%)
Dec 29, 2025	0.4500	0.4500	0.3501	0.3637	175,340	-0.09(-19.80%)
Dec 26, 2025	0.4557	0.4666	0.4400	0.4535	66,766	-0.01(-1.43%)
Dec 24, 2025	0.4980	0.5182	0.4601	0.4601	74,285	-0.05(-9.61%)
Dec 23, 2025	0.5300	0.5300	0.4910	0.5090	58,000	-0.00(-0.68%)
Dec 22, 2025	0.5000	0.5500	0.5003	0.5125	55,483	+0.01(+1.14%)
Dec 19, 2025	0.4884	0.5198	0.4884	0.5067	74,429	+0.01(+1.34%)
Dec 18, 2025	0.5200	0.5344	0.4884	0.5000	65,098	-0.04(-6.56%)
Dec 17, 2025	0.5200	0.5500	0.5103	0.5351	61,800	+0.02(+2.90%)
Dec 16, 2025	0.5100	0.5200	0.5100	0.5200	52,342	+0.02(+4.00%)
Dec 15, 2025	0.5450	0.5450	0.4710	0.5000	147,057	-0.05(-8.26%)
Dec 12, 2025	0.5510	0.5750	0.5226	0.5450	66,683	-0.02(-2.68%)
Dec 11, 2025	0.5620	0.5700	0.5410	0.5600	66,347	+0.01(+1.63%)
Dec 10, 2025	0.5708	0.5847	0.5414	0.5510	105,619	-0.03(-5.76%)
Dec 09, 2025	0.6220	0.6243	0.5600	0.5847	80,352	-0.02(-3.23%)
Dec 08, 2025	0.6600	0.6600	0.5800	0.6042	122,522	-0.05(-8.08%)
Dec 05, 2025	0.6300	0.6594	0.6014	0.6573	43,392	+0.01(+0.97%)
Dec 04, 2025	0.5900	0.6700	0.5913	0.6510	130,470	+0.01(+1.73%)
Dec 03, 2025	0.6012	0.6399	0.6012	0.6399	53,801	+0.03(+4.90%)
Dec 02, 2025	0.6100	0.6100	0.6000	0.6100	51,208	-0.01(-1.34%)
Dec 01, 2025	0.6160	0.6183	0.5824	0.6183	27,196	+0.01(+2.37%)
Nov 28, 2025	0.6055	0.6055	0.5910	0.6040	24,363	-0.01(-0.98%)
Nov 26, 2025	0.5959	0.6298	0.5959	0.6100	33,376	+0.02(+2.78%)
Nov 25, 2025	0.6100	0.6250	0.5800	0.5935	138,588	-0.01(-1.98%)
Nov 24, 2025	0.6077	0.6207	0.5900	0.6055	62,348	-0.02(-3.35%)
Nov 21, 2025	0.6410	0.6516	0.6009	0.6265	96,332	-0.04(-5.78%)
Nov 20, 2025	0.6818	0.6879	0.6503	0.6649	34,321	-0.03(-4.88%)
Nov 19, 2025	0.6800	0.6990	0.6799	0.6990	30,154	+0.04(+5.91%)
Nov 18, 2025	0.6259	0.6849	0.6006	0.6600	60,839	-0.03(-4.98%)
Nov 17, 2025	0.5400	0.7374	0.5211	0.6946	720,837	+0.15(+27.10%)
Nov 14, 2025	0.5533	0.5699	0.5200	0.5465	352,296	-0.01(-2.43%)
Nov 13, 2025	0.6600	0.6600	0.5464	0.5601	143,379	-0.09(-13.56%)
Nov 12, 2025	0.6100	0.6569	0.5881	0.6480	106,278	+0.05(+8.18%)
Nov 11, 2025	0.5870	0.6140	0.5500	0.5990	86,356	+0.03(+6.00%)
Nov 10, 2025	0.6166	0.6428	0.5500	0.5651	240,975	-0.06(-9.13%)
Nov 07, 2025	0.6500	0.6500	0.5231	0.6219	392,391	-0.04(-6.10%)
Nov 06, 2025	0.7000	0.7058	0.6514	0.6623	105,144	-0.04(-6.19%)
Nov 05, 2025	0.7200	0.7200	0.7000	0.7060	47,239	-0.01(-1.99%)
Nov 04, 2025	0.7700	0.7700	0.7016	0.7203	124,608	-0.07(-8.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sow Good Inc. - Common Stock (NQ:SOWG)

Historical Prices

Popular Pages