Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.0750	0.0777	0.0750	0.0759	28,670	-0.00(-2.44%)
Aug 07, 2025	0.0750	0.0805	0.0750	0.0778	2,253	+0.00(+3.73%)
Aug 06, 2025	0.0750	0.0765	0.0750	0.0750	3,820	+0.00(+0.00%)
Aug 05, 2025	0.0751	0.0849	0.0750	0.0750	39,524	-0.00(-0.13%)
Aug 04, 2025	0.0974	0.0974	0.0750	0.0751	12,120	-0.01(-12.98%)
Aug 01, 2025	0.0750	0.0940	0.0750	0.0863	53,346	+0.01(+8.15%)
Jul 31, 2025	0.0750	0.0798	0.0750	0.0798	11,714	+0.00(+6.26%)
Jul 30, 2025	0.0842	0.0940	0.0750	0.0751	18,573	-0.00(-1.31%)
Jul 29, 2025	0.0900	0.0940	0.0750	0.0761	38,524	-0.01(-11.51%)
Jul 28, 2025	0.0827	0.0860	0.0700	0.0860	30,255	+0.00(+1.18%)
Jul 25, 2025	0.0650	0.0850	0.0650	0.0850	193,190	+0.03(+49.65%)
Jul 24, 2025	0.0499	0.0820	0.0450	0.0568	64,875	+0.01(+26.22%)
Jul 23, 2025	0.0498	0.0499	0.0407	0.0450	7,543	+0.01(+15.38%)
Jul 22, 2025	0.0448	0.0448	0.0390	0.0390	4,700	-0.00(-6.92%)
Jul 21, 2025	0.0455	0.0500	0.0250	0.0419	10,172	-0.00(-8.11%)
Jul 18, 2025	0.0500	0.0500	0.0350	0.0456	45,065	-0.00(-8.98%)
Jul 17, 2025	0.0597	0.0647	0.0458	0.0501	24,800	-0.01(-14.21%)
Jul 16, 2025	0.0501	0.0649	0.0501	0.0584	15,509	+0.00(+0.00%)
Jul 15, 2025	0.0502	0.0633	0.0500	0.0584	24,113	-0.01(-9.88%)
Jul 14, 2025	0.0560	0.0800	0.0506	0.0648	301,171	+0.02(+62.00%)
Jul 11, 2025	0.0400	0.0450	0.0400	0.0400	3,787	+0.01(+22.70%)
Jul 10, 2025	0.0432	0.0432	0.0326	0.0326	4,413	-0.00(-10.93%)
Jul 09, 2025	0.0450	0.0507	0.0366	0.0366	24,653	-0.01(-12.86%)
Jul 08, 2025	0.0300	0.0420	0.0250	0.0420	8,750	+0.01(+27.27%)
Jul 07, 2025	0.0495	0.0495	0.0329	0.0330	13,325	+0.00(+9.63%)
Jul 02, 2025				0.0301	2,500	+0.00(+4.15%)
Jul 01, 2025	0.0242	0.0298	0.0239	0.0289	5,981	+0.00(+7.84%)
Jun 30, 2025	0.0299	0.0299	0.0253	0.0268	11,350	-0.00(-14.10%)
Jun 27, 2025	0.0240	0.0312	0.0239	0.0312	22,743	+0.00(+13.45%)
Jun 26, 2025	0.0249	0.0362	0.0249	0.0275	25,442	+0.00(+10.00%)
Jun 25, 2025	0.0215	0.0292	0.0215	0.0250	13,688	-0.00(-14.68%)
Jun 24, 2025	0.0294	0.0297	0.0215	0.0293	16,775	-0.00(-1.01%)
Jun 23, 2025	0.0355	0.0375	0.0215	0.0296	98,890	-0.00(-2.95%)
Jun 20, 2025	0.0398	0.0398	0.0305	0.0305	1,658	-0.00(-12.86%)
Jun 18, 2025	0.0350	0.0350	0.0350	0.0350	3,792	-0.01(-27.84%)
Jun 17, 2025	0.0330	0.0500	0.0212	0.0485	233,209	-0.00(-6.73%)
Jun 16, 2025	0.0470	0.0539	0.0470	0.0520	376,868	+0.01(+22.35%)
Jun 13, 2025	0.0549	0.0549	0.0416	0.0425	2,892	-0.01(-15.00%)
Jun 12, 2025	0.0485	0.0525	0.0416	0.0500	6,532	+0.01(+20.19%)
Jun 11, 2025	0.0608	0.0654	0.0416	0.0416	22,443	-0.03(-38.46%)
Jun 10, 2025	0.0676	0.0676	0.0670	0.0676	18,708	+0.01(+11.74%)
Jun 09, 2025	0.0676	0.0676	0.0603	0.0605	3,578	+0.00(+0.50%)
Jun 06, 2025	0.0600	0.0678	0.0600	0.0602	1,300	-0.00(-0.66%)
Jun 05, 2025	0.0647	0.0688	0.0606	0.0606	44,796	-0.00(-4.87%)
Jun 04, 2025	0.0636	0.0686	0.0636	0.0637	3,359	+0.00(+4.26%)
Jun 03, 2025	0.0740	0.0740	0.0611	0.0611	12,100	-0.01(-11.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Stardust Power Inc. - Warrant (NQ:SDSTW)

Historical Prices

Popular Pages