Financial News

Socket Mobile, Inc. - Common Stock (NQ:SCKT)

1.140 +0.010 (+0.88%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.143 1.170 1.140 1.140 4,217 +0.01(+0.88%)
Jul 02, 2025 1.140 1.151 1.130 1.130 4,423 -0.01(-0.87%)
Jul 01, 2025 1.160 1.160 1.140 1.140 5,145 -0.01(-0.88%)
Jun 30, 2025 1.190 1.190 1.130 1.150 4,983 -0.01(-0.85%)
Jun 27, 2025 1.110 1.160 1.110 1.160 6,711 +0.03(+2.65%)
Jun 26, 2025 1.110 1.168 1.110 1.130 16,637 +0.02(+1.73%)
Jun 25, 2025 1.150 1.150 1.110 1.111 5,056 -0.02(-1.69%)
Jun 24, 2025 1.155 1.190 1.120 1.130 2,563 -0.01(-0.89%)
Jun 23, 2025 1.140 1.160 1.130 1.140 7,324 +0.00(+0.00%)
Jun 20, 2025 1.130 1.199 1.130 1.140 11,335 +0.01(+0.49%)
Jun 18, 2025 1.120 1.140 1.110 1.134 22,426 +0.01(+1.29%)
Jun 17, 2025 1.160 1.180 1.080 1.120 55,639 -0.07(-5.88%)
Jun 16, 2025 1.190 1.220 1.160 1.190 27,089 -0.00(-0.08%)
Jun 13, 2025 1.190 1.200 1.170 1.191 13,289 -0.01(-0.75%)
Jun 12, 2025 1.180 1.210 1.120 1.200 61,180 +0.02(+1.69%)
Jun 11, 2025 1.180 1.210 1.140 1.180 25,930 +0.01(+0.78%)
Jun 10, 2025 1.150 1.180 1.142 1.171 14,781 +0.03(+2.26%)
Jun 09, 2025 1.137 1.160 1.120 1.145 18,039 +0.02(+1.86%)
Jun 06, 2025 1.150 1.150 1.110 1.124 4,423 +0.00(+0.37%)
Jun 05, 2025 1.140 1.140 1.100 1.120 7,042 +0.01(+0.76%)
Jun 04, 2025 1.100 1.140 1.080 1.112 15,107 +0.02(+1.98%)
Jun 03, 2025 1.100 1.137 1.080 1.090 13,833 +0.01(+0.86%)
Jun 02, 2025 1.070 1.100 1.070 1.081 17,497 +0.01(+1.00%)
May 30, 2025 1.090 1.090 1.070 1.070 3,353 -0.01(-1.38%)
May 29, 2025 1.080 1.100 1.070 1.085 3,617 -0.01(-0.91%)
May 28, 2025 1.067 1.150 1.060 1.095 10,244 -0.02(-1.35%)
May 27, 2025 1.080 1.160 1.070 1.110 16,188 -0.01(-0.89%)
May 23, 2025 1.060 1.150 1.060 1.120 12,518 +0.06(+5.56%)
May 22, 2025 1.060 1.120 1.060 1.061 7,774 -0.02(-1.76%)
May 21, 2025 1.150 1.150 1.080 1.080 12,682 +0.01(+0.93%)
May 20, 2025 1.160 1.160 1.060 1.070 22,829 -0.09(-7.76%)
May 19, 2025 1.150 1.200 1.120 1.160 4,383 +0.01(+0.87%)
May 16, 2025 1.150 1.205 1.150 1.150 7,269 -0.01(-0.91%)
May 15, 2025 1.170 1.200 1.161 1.161 3,201 -0.07(-5.64%)
May 14, 2025 1.200 1.260 1.140 1.230 21,275 -0.00(-0.05%)
May 13, 2025 1.210 1.247 1.210 1.231 5,460 +0.00(+0.05%)
May 12, 2025 1.280 1.280 1.180 1.230 15,785 -0.04(-3.15%)
May 09, 2025 1.270 1.270 1.252 1.270 1,543 +0.03(+2.55%)
May 08, 2025 1.240 1.250 1.220 1.238 2,566 +0.04(+3.54%)
May 07, 2025 1.230 1.232 1.196 1.196 954 -0.02(-1.56%)
May 06, 2025 1.200 1.230 1.201 1.215 5,692 -0.01(-1.22%)
May 05, 2025 1.250 1.278 1.210 1.230 10,803 -0.07(-5.38%)
May 02, 2025 1.310 1.310 1.260 1.300 8,006 +0.02(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback