Financial News
Sunshine Biopharma Inc. - Warrant (NQ:SBFMW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.1469 | 0 | -0.00(-0.54%) | |||
| Sep 24, 2025 | 0.1477 | 66 | -0.00(-0.14%) | |||
| Sep 23, 2025 | 0.1470 | 0.1479 | 0.1377 | 0.1479 | 1,222 | +0.01(+8.27%) |
| Sep 22, 2025 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 500 | -0.02(-10.07%) |
| Sep 17, 2025 | 0.1519 | 0 | +0.00(+0.07%) | |||
| Sep 16, 2025 | 0.1420 | 0.1520 | 0.1420 | 0.1518 | 4,270 | +0.00(+0.07%) |
| Sep 10, 2025 | 0.1517 | 0 | -0.00(-2.19%) | |||
| Sep 05, 2025 | 0.1551 | 0 | -0.00(-0.26%) | |||
| Aug 29, 2025 | 0.1555 | 0 | +0.01(+8.74%) | |||
| Aug 28, 2025 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 140 | -0.02(-10.63%) |
| Aug 27, 2025 | 0.1641 | 0.1645 | 0.1600 | 0.1600 | 1,150 | +0.01(+6.67%) |
| Aug 18, 2025 | 0.1500 | 0 | -0.01(-7.46%) | |||
| Aug 15, 2025 | 0.1620 | 0.1750 | 0.1620 | 0.1621 | 7,300 | -0.05(-23.86%) |
| Aug 12, 2025 | 0.2129 | 0 | -0.00(-0.65%) | |||
| Aug 08, 2025 | 0.2143 | 0 | -0.01(-2.55%) | |||
| Jul 30, 2025 | 0.2199 | 0 | -0.00(-0.05%) | |||
| Jul 29, 2025 | 0.1750 | 0.2200 | 0.1660 | 0.2200 | 1,627 | -0.01(-3.42%) |
| Jul 25, 2025 | 0.2278 | 215 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 0.2278 | 125 | -0.02(-7.02%) | |||
| Jul 22, 2025 | 0.2200 | 0.2450 | 0.2101 | 0.2450 | 1,339 | +0.01(+6.52%) |
| Jul 21, 2025 | 0.2268 | 0.2450 | 0.2100 | 0.2300 | 1,124 | -0.02(-7.26%) |
| Jul 18, 2025 | 0.1800 | 0.2480 | 0.1800 | 0.2480 | 2,619 | +0.03(+15.35%) |
| Jul 17, 2025 | 0.2459 | 0.2459 | 0.2130 | 0.2150 | 3,260 | -0.02(-7.73%) |
| Jul 16, 2025 | 0.2130 | 0.2760 | 0.2130 | 0.2330 | 1,584 | -0.04(-15.64%) |
| Jul 14, 2025 | 0.2762 | 100 | -0.00(-1.29%) | |||
| Jul 10, 2025 | 0.2798 | 100 | +0.01(+3.63%) | |||
| Jul 09, 2025 | 0.2700 | 0.2700 | 0.2200 | 0.2700 | 5,395 | -0.01(-2.88%) |
| Jul 08, 2025 | 0.2500 | 0.2780 | 0.2131 | 0.2780 | 6,042 | -0.01(-2.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
