Financial News
Reservoir Media, Inc.. - Warrant (NQ: RSVRW )
1.020
-0.350
(-25.55%)
Streaming Delayed Price
Updated: 2:04 PM EST, Feb 5, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2025 | 1.040 | 1.040 | 1.020 | 1.020 | 655 | -0.35(-25.55%) |
| Jan 31, 2025 | 1.370 | 1 | +0.52(+60.63%) | |||
| Jan 30, 2025 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 169 | -0.13(-12.97%) |
| Jan 29, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 104 | +0.03(+3.29%) |
| Jan 28, 2025 | 1.080 | 1.080 | 0.9102 | 0.9488 | 506 | +0.04(+4.33%) |
| Jan 27, 2025 | 0.9196 | 0.9196 | 0.9094 | 0.9094 | 501 | -0.02(-2.22%) |
| Jan 23, 2025 | 0.9300 | 1 | -0.05(-5.10%) | |||
| Jan 22, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 148 | +0.21(+27.27%) |
| Jan 17, 2025 | 0.7700 | 0 | -0.03(-3.75%) | |||
| Jan 16, 2025 | 1.050 | 1.050 | 0.7700 | 0.8000 | 2,417 | -0.07(-8.05%) |
| Jan 10, 2025 | 0.8700 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2025 | 0.8700 | 0 | -0.22(-20.18%) | |||
| Jan 06, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 292 | +0.06(+5.83%) |
| Jan 03, 2025 | 1.050 | 1.050 | 1.030 | 1.030 | 764 | -0.03(-2.83%) |
| Jan 02, 2025 | 1.130 | 1.180 | 1.060 | 1.060 | 1,906 | -0.39(-26.90%) |
| Dec 31, 2024 | 1.450 | 0 | +0.21(+16.94%) | |||
| Dec 27, 2024 | 1.240 | 53 | -0.13(-9.49%) | |||
| Dec 23, 2024 | 1.370 | 0 | +0.17(+14.17%) | |||
| Dec 20, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 201 | -0.15(-11.11%) |
| Dec 19, 2024 | 1.140 | 1.350 | 1.140 | 1.350 | 200 | +0.20(+17.39%) |
| Dec 18, 2024 | 1.200 | 1.490 | 1.030 | 1.150 | 3,059 | -0.26(-18.44%) |
| Dec 16, 2024 | 1.410 | 1 | +0.06(+4.44%) | |||
| Dec 13, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.03(-2.17%) |
| Dec 11, 2024 | 1.380 | 100 | +0.10(+7.81%) | |||
| Dec 10, 2024 | 1.360 | 1.360 | 1.250 | 1.280 | 488 | -0.09(-6.57%) |
| Dec 09, 2024 | 1.460 | 1.460 | 1.370 | 1.370 | 202 | -0.10(-6.80%) |
| Dec 06, 2024 | 1.470 | 1.470 | 1.440 | 1.470 | 403 | +0.02(+1.38%) |
| Dec 05, 2024 | 1.020 | 1.450 | 1.020 | 1.450 | 594 | +0.08(+5.83%) |
| Dec 04, 2024 | 1.250 | 1.445 | 1.060 | 1.370 | 65,268 | +0.12(+9.60%) |
| Dec 03, 2024 | 1.260 | 1.270 | 1.250 | 1.250 | 1,638 | -0.09(-6.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
