Financial News
Royalty Management Holding Corporation - Warrant (NQ:RMCOW)
0.0400
+0.0020
(+5.26%)
Streaming Delayed Price
Updated: 2:43 PM EDT, Jul 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0310 | 0.0400 | 0.0310 | 0.0400 | 14,162 | +0.00(+5.26%) |
| Jul 10, 2025 | 0.0400 | 0.0400 | 0.0362 | 0.0380 | 5,740 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 101 | +0.00(+5.26%) |
| Jul 07, 2025 | 0.0361 | 0 | -0.01(-18.14%) | |||
| Jul 03, 2025 | 0.0488 | 0.0555 | 0.0440 | 0.0441 | 38,145 | +0.01(+15.75%) |
| Jul 02, 2025 | 0.0390 | 0.0401 | 0.0300 | 0.0381 | 63,421 | +0.02(+73.18%) |
| Jun 24, 2025 | 0.0220 | 28 | -0.01(-19.71%) | |||
| Jun 20, 2025 | 0.0274 | 0 | -0.00(-8.67%) | |||
| Jun 13, 2025 | 0.0300 | 0 | +0.00(+9.89%) | |||
| Jun 10, 2025 | 0.0273 | 0 | -0.01(-20.64%) | |||
| Jun 09, 2025 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 2,000 | -0.00(-1.71%) |
| Jun 02, 2025 | 0.0350 | 0 | +0.01(+44.03%) | |||
| May 27, 2025 | 0.0243 | 1 | +0.01(+34.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
