Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1220	0.1279	0.1220	0.1279	46,490	+0.01(+8.11%)
Jan 21, 2026	0.1244	0.1250	0.1110	0.1183	46,717	+0.01(+12.67%)
Jan 20, 2026	0.0987	0.1212	0.0899	0.1050	63,160	+0.00(+2.44%)
Jan 16, 2026	0.0839	0.1052	0.0775	0.1025	72,951	+0.02(+22.02%)
Jan 15, 2026	0.0680	0.0840	0.0680	0.0840	72,965	+0.01(+12.75%)
Jan 14, 2026	0.0950	0.1185	0.0701	0.0745	262,988	-0.05(-37.86%)
Jan 13, 2026	0.1339	0.1370	0.0979	0.1199	126,385	-0.00(-0.17%)
Jan 12, 2026	0.1300	0.1300	0.1201	0.1201	4,610	-0.00(-3.61%)
Jan 09, 2026	0.1080	0.1246	0.1080	0.1246	37,686	+0.01(+6.77%)
Jan 08, 2026	0.1100	0.1167	0.1100	0.1167	11,890	-0.01(-5.43%)
Jan 07, 2026	0.1063	0.1234	0.1063	0.1234	19,962	+0.01(+5.38%)
Jan 06, 2026	0.1172	0.1300	0.0900	0.1171	29,569	-0.00(-0.09%)
Jan 05, 2026	0.1051	0.1173	0.1000	0.1172	9,954	+0.00(+2.18%)
Jan 02, 2026	0.1200	0.1200	0.1094	0.1147	1,725	-0.02(-11.77%)
Dec 31, 2025	0.1200	0.1400	0.1139	0.1300	14,225	+0.01(+8.33%)
Dec 30, 2025	0.1038	0.1250	0.0957	0.1200	26,400	+0.02(+20.12%)
Dec 26, 2025				0.0999	0	+0.01(+15.49%)
Dec 23, 2025				0.0865	0	-0.01(-10.18%)
Dec 22, 2025	0.0851	0.0963	0.0851	0.0963	413	+0.01(+7.12%)
Dec 17, 2025				0.0899	1	-0.01(-12.29%)
Dec 16, 2025	0.1000	0.1025	0.1000	0.1025	7,110	+0.01(+7.78%)
Dec 15, 2025	0.0875	0.0966	0.0811	0.0951	44,180	+0.01(+17.26%)
Dec 12, 2025	0.0825	0.0875	0.0811	0.0811	4,092	+0.00(+0.00%)
Dec 11, 2025	0.0825	0.0825	0.0811	0.0811	5,172	-0.00(-1.70%)
Dec 10, 2025	0.0811	0.0825	0.0811	0.0825	3,333	+0.00(+1.73%)
Dec 09, 2025	0.0820	0.0820	0.0811	0.0811	1,566	-0.00(-1.70%)
Dec 08, 2025	0.0811	0.0843	0.0810	0.0825	6,766	+0.00(+1.73%)
Dec 05, 2025	0.0870	0.0870	0.0800	0.0811	25,232	-0.00(-4.14%)
Dec 04, 2025	0.0827	0.0875	0.0811	0.0846	4,205	+0.00(+0.12%)
Dec 03, 2025	0.0975	0.0975	0.0811	0.0845	8,569	-0.01(-12.89%)
Dec 02, 2025	0.0975	0.0975	0.0970	0.0970	1,920	+0.01(+7.78%)
Dec 01, 2025	0.0938	0.0938	0.0900	0.0900	9,802	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0942	0.0896	0.0900	21,759	-0.01(-12.54%)
Nov 25, 2025				0.1029	28	+0.01(+14.33%)
Nov 24, 2025	0.1110	0.1250	0.0900	0.0900	99,800	-0.01(-13.46%)
Nov 21, 2025	0.1160	0.1160	0.1010	0.1040	27,489	-0.01(-6.14%)
Nov 20, 2025	0.1190	0.1250	0.1002	0.1108	138,844	-0.01(-7.67%)
Nov 19, 2025	0.1200	0.1200	0.1200	0.1200	3,195	+0.00(+0.00%)
Nov 18, 2025	0.1260	0.1260	0.1100	0.1200	5,183	+0.01(+8.99%)
Nov 17, 2025	0.1205	0.1260	0.1100	0.1101	19,436	-0.02(-12.62%)
Nov 14, 2025	0.1200	0.1260	0.1150	0.1260	10,389	+0.00(+0.00%)
Nov 13, 2025	0.1280	0.1280	0.1110	0.1260	1,215	-0.00(-1.41%)
Nov 12, 2025	0.1200	0.1290	0.1199	0.1278	7,325	+0.00(+3.06%)
Nov 11, 2025	0.1240	0.1240	0.1216	0.1240	9,102	-0.01(-10.60%)
Nov 10, 2025	0.1390	0.1390	0.1111	0.1387	120,446	-0.00(-0.86%)
Nov 07, 2025	0.1300	0.1400	0.1110	0.1399	10,843	-0.00(-0.14%)
Nov 05, 2025				0.1401	1	-0.02(-12.22%)
Nov 04, 2025	0.1600	0.1850	0.1150	0.1596	8,451	+0.01(+10.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Royalty Management Holding Corporation - Warrant (NQ:RMCOW)

Historical Prices

Popular Pages