Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7300	0.7300	0.7051	0.7101	45,192	-0.03(-3.78%)
Jan 08, 2026	0.7100	0.7390	0.7024	0.7380	149,513	+0.02(+3.14%)
Jan 07, 2026	0.6800	0.7400	0.6759	0.7155	136,912	+0.04(+5.39%)
Jan 06, 2026	0.6844	0.7240	0.6757	0.6789	99,075	-0.00(-0.01%)
Jan 05, 2026	0.7100	0.7100	0.6650	0.6790	196,535	-0.03(-4.00%)
Jan 02, 2026	0.6900	0.7150	0.6861	0.7073	55,873	+0.02(+3.09%)
Dec 31, 2025	0.6510	0.6890	0.6510	0.6861	177,606	+0.01(+1.19%)
Dec 30, 2025	0.6880	0.6977	0.6613	0.6780	145,862	-0.03(-3.69%)
Dec 29, 2025	0.6571	0.7050	0.6571	0.7040	178,357	+0.02(+2.39%)
Dec 26, 2025	0.7170	0.7227	0.6406	0.6876	338,576	-0.04(-6.01%)
Dec 24, 2025	0.7566	0.7566	0.7001	0.7316	139,547	-0.02(-3.12%)
Dec 23, 2025	0.7791	0.7791	0.7249	0.7552	225,685	-0.03(-3.61%)
Dec 22, 2025	0.7900	0.7990	0.7301	0.7835	145,107	-0.00(-0.19%)
Dec 19, 2025	0.7766	0.7900	0.7601	0.7850	170,828	+0.01(+0.93%)
Dec 18, 2025	0.7399	0.7950	0.7350	0.7778	291,280	+0.06(+8.34%)
Dec 17, 2025	0.7800	0.8000	0.7101	0.7179	499,955	-0.05(-6.52%)
Dec 16, 2025	0.7700	0.7700	0.7200	0.7680	144,958	-0.00(-0.17%)
Dec 15, 2025	0.7300	0.7799	0.7254	0.7693	173,094	+0.04(+5.10%)
Dec 12, 2025	0.7415	0.7415	0.7210	0.7320	40,537	-0.01(-1.28%)
Dec 11, 2025	0.7410	0.7700	0.7238	0.7415	168,173	-0.03(-3.70%)
Dec 10, 2025	0.7300	0.8000	0.7228	0.7700	415,099	+0.05(+6.54%)
Dec 09, 2025	0.6756	0.7295	0.6751	0.7227	345,624	+0.04(+6.37%)
Dec 08, 2025	0.6300	0.6823	0.6300	0.6794	234,852	+0.02(+2.66%)
Dec 05, 2025	0.6650	0.6823	0.6410	0.6618	59,100	-0.00(-0.72%)
Dec 04, 2025	0.6600	0.6823	0.6501	0.6666	41,722	+0.01(+1.00%)
Dec 03, 2025	0.6600	0.6700	0.6452	0.6600	61,980	+0.01(+1.57%)
Dec 02, 2025	0.6500	0.6574	0.6462	0.6498	88,822	+0.00(+0.31%)
Dec 01, 2025	0.6500	0.6633	0.6382	0.6478	78,044	-0.00(-0.51%)
Nov 28, 2025	0.6384	0.6700	0.6384	0.6511	53,751	+0.01(+1.26%)
Nov 26, 2025	0.6410	0.6784	0.6410	0.6430	160,542	-0.01(-0.96%)
Nov 25, 2025	0.6401	0.6595	0.6210	0.6492	106,426	+0.01(+2.14%)
Nov 24, 2025	0.6300	0.6600	0.6131	0.6356	532,485	+0.01(+1.34%)
Nov 21, 2025	0.6100	0.6496	0.6078	0.6272	207,846	+0.02(+2.82%)
Nov 20, 2025	0.6300	0.6400	0.5900	0.6100	389,653	-0.01(-2.27%)
Nov 19, 2025	0.6200	0.6303	0.6010	0.6242	91,764	-0.00(-0.35%)
Nov 18, 2025	0.6100	0.6304	0.6000	0.6264	72,104	+0.01(+1.51%)
Nov 17, 2025	0.6400	0.6590	0.5921	0.6171	256,970	-0.02(-3.61%)
Nov 14, 2025	0.6478	0.6478	0.6295	0.6402	135,784	-0.02(-2.41%)
Nov 13, 2025	0.6320	0.6970	0.6199	0.6560	396,299	-0.04(-6.04%)
Nov 12, 2025	0.6800	0.7169	0.6666	0.6982	121,832	-0.01(-0.96%)
Nov 11, 2025	0.6500	0.7199	0.6352	0.7050	172,916	+0.06(+8.48%)
Nov 10, 2025	0.6313	0.6620	0.6256	0.6499	112,927	+0.02(+3.93%)
Nov 07, 2025	0.6200	0.6404	0.6057	0.6253	313,800	-0.01(-2.11%)
Nov 06, 2025	0.6252	0.6526	0.6105	0.6388	147,141	+0.01(+2.18%)
Nov 05, 2025	0.6240	0.6360	0.6117	0.6252	97,140	-0.00(-0.68%)
Nov 04, 2025	0.6600	0.6720	0.6191	0.6295	296,062	-0.04(-5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rallybio Corporation - Common Stock (NQ:RLYB)

Historical Prices

Popular Pages