Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.6100	0.6496	0.6078	0.6272	207,846	+0.02(+2.82%)
Nov 20, 2025	0.6300	0.6400	0.5900	0.6100	389,653	-0.01(-2.27%)
Nov 19, 2025	0.6200	0.6303	0.6010	0.6242	91,764	-0.00(-0.35%)
Nov 18, 2025	0.6100	0.6304	0.6000	0.6264	72,104	+0.01(+1.51%)
Nov 17, 2025	0.6400	0.6590	0.5921	0.6171	256,970	-0.02(-3.61%)
Nov 14, 2025	0.6478	0.6478	0.6295	0.6402	135,784	-0.02(-2.41%)
Nov 13, 2025	0.6320	0.6970	0.6199	0.6560	396,299	-0.04(-6.04%)
Nov 12, 2025	0.6800	0.7169	0.6666	0.6982	121,832	-0.01(-0.96%)
Nov 11, 2025	0.6500	0.7199	0.6352	0.7050	172,916	+0.06(+8.48%)
Nov 10, 2025	0.6313	0.6620	0.6256	0.6499	112,927	+0.02(+3.93%)
Nov 07, 2025	0.6200	0.6404	0.6057	0.6253	313,800	-0.01(-2.11%)
Nov 06, 2025	0.6252	0.6526	0.6105	0.6388	147,141	+0.01(+2.18%)
Nov 05, 2025	0.6240	0.6360	0.6117	0.6252	97,140	-0.00(-0.68%)
Nov 04, 2025	0.6600	0.6720	0.6191	0.6295	296,062	-0.04(-5.78%)
Nov 03, 2025	0.7000	0.7080	0.6451	0.6681	326,563	-0.03(-4.20%)
Oct 31, 2025	0.7100	0.7149	0.6610	0.6974	559,608	+0.00(+0.03%)
Oct 30, 2025	0.6180	0.7200	0.6000	0.6972	1,032,352	+0.09(+15.18%)
Oct 29, 2025	0.6200	0.6225	0.6000	0.6053	52,001	-0.01(-2.07%)
Oct 28, 2025	0.6490	0.6490	0.6006	0.6181	257,542	-0.01(-1.09%)
Oct 27, 2025	0.6119	0.6800	0.6119	0.6249	213,858	+0.01(+2.44%)
Oct 24, 2025	0.5900	0.6250	0.5801	0.6100	194,789	+0.01(+1.67%)
Oct 23, 2025	0.5555	0.6097	0.5400	0.6000	388,564	+0.04(+6.97%)
Oct 22, 2025	0.5760	0.5760	0.5505	0.5609	104,668	+0.00(+0.16%)
Oct 21, 2025	0.5440	0.5686	0.5425	0.5600	160,251	+0.01(+1.47%)
Oct 20, 2025	0.5360	0.5687	0.5351	0.5519	100,872	+0.02(+3.14%)
Oct 17, 2025	0.5367	0.5504	0.5290	0.5351	102,596	-0.02(-3.39%)
Oct 16, 2025	0.5334	0.5691	0.5186	0.5539	210,988	+0.02(+3.38%)
Oct 15, 2025	0.5400	0.5600	0.5209	0.5358	211,895	+0.00(+0.19%)
Oct 14, 2025	0.5123	0.5400	0.4960	0.5348	184,620	+0.01(+1.27%)
Oct 13, 2025	0.5010	0.5331	0.4900	0.5281	202,061	+0.02(+3.37%)
Oct 10, 2025	0.5500	0.5644	0.5000	0.5109	369,540	-0.04(-7.68%)
Oct 09, 2025	0.5700	0.5900	0.5532	0.5534	210,664	-0.02(-3.87%)
Oct 08, 2025	0.5600	0.5900		0.5757	245,585	+0.02(+2.80%)
Oct 07, 2025	0.5700	0.5737	0.5500	0.5600	156,542	-0.01(-2.39%)
Oct 06, 2025	0.5800	0.5897	0.5500	0.5737	303,170	+0.01(+1.56%)
Oct 03, 2025	0.5500	0.5988	0.5400	0.5649	935,780	+0.05(+10.42%)
Oct 02, 2025	0.5200	0.5224	0.4866	0.5116	433,003	-0.01(-1.41%)
Oct 01, 2025	0.4880	0.5200	0.4777	0.5189	313,503	+0.02(+3.99%)
Sep 30, 2025	0.5400	0.5542	0.4800	0.4990	786,060	-0.06(-10.41%)
Sep 29, 2025	0.5700	0.5762	0.5460	0.5570	111,259	+0.01(+1.27%)
Sep 26, 2025	0.5600	0.5705	0.5029	0.5500	762,608	-0.02(-2.67%)
Sep 25, 2025	0.5730	0.5900	0.5602	0.5651	293,045	-0.03(-4.33%)
Sep 24, 2025	0.5710	0.6050	0.5701	0.5907	161,170	+0.00(+0.78%)
Sep 23, 2025	0.6200	0.6398	0.5830	0.5861	219,414	-0.02(-3.78%)
Sep 22, 2025	0.5992	0.6478	0.5818	0.6091	547,524	+0.02(+3.48%)
Sep 19, 2025	0.6000	0.6146	0.5886	0.5886	107,062	-0.01(-1.77%)
Sep 18, 2025	0.5730	0.6097	0.5719	0.5992	340,095	+0.03(+5.40%)
Sep 17, 2025	0.6000	0.6000	0.5677	0.5685	178,535	-0.03(-5.22%)
Sep 16, 2025	0.5890	0.6050	0.5800	0.5998	72,906	+0.01(+1.08%)
Sep 15, 2025	0.6200	0.6240	0.5807	0.5934	91,687	-0.01(-1.23%)
Sep 12, 2025	0.5800	0.6038	0.5800	0.6008	99,224	+0.01(+1.56%)
Sep 11, 2025	0.5910	0.6099	0.5900	0.5916	144,138	-0.01(-1.40%)
Sep 10, 2025	0.5800	0.6085	0.5765	0.6000	222,435	+0.02(+2.97%)
Sep 09, 2025	0.5941	0.5943	0.5709	0.5827	120,289	-0.01(-1.92%)
Sep 08, 2025	0.6300	0.6300	0.5800	0.5941	265,893	-0.01(-2.38%)
Sep 05, 2025	0.6000	0.6150	0.5800	0.6086	294,390	+0.02(+3.86%)
Sep 04, 2025	0.5975	0.5997	0.5712	0.5860	334,734	+0.01(+1.47%)
Sep 03, 2025	0.5500	0.6100	0.5408	0.5775	1,820,936	+0.02(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rallybio Corporation - Common Stock (NQ:RLYB)

Historical Prices

Popular Pages