Financial News

Qualys, Inc. - Common Stock (NQ:QLYS)

127.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2025 128.09 130.59 127.35 127.77 408,750 +0.13(+0.10%)
Oct 14, 2025 126.80 127.72 125.30 127.64 303,807 -0.27(-0.21%)
Oct 13, 2025 130.42 130.42 126.53 127.91 323,107 -0.90(-0.70%)
Oct 10, 2025 129.98 130.81 127.62 128.81 391,885 -0.97(-0.75%)
Oct 09, 2025 128.72 130.41 127.56 129.78 282,551 +0.55(+0.43%)
Oct 08, 2025 128.43 129.28 127.41 129.23 360,746 +1.57(+1.23%)
Oct 07, 2025 129.61 130.00 126.47 127.66 309,089 -1.94(-1.50%)
Oct 06, 2025 131.71 132.25 128.11 129.60 414,089 -1.47(-1.12%)
Oct 03, 2025 131.47 133.81 131.00 131.07 336,397 +0.29(+0.22%)
Oct 02, 2025 131.63 132.26 130.41 130.78 437,496 -0.59(-0.45%)
Oct 01, 2025 131.81 133.90 129.88 131.37 394,963 -0.96(-0.73%)
Sep 30, 2025 136.28 137.47 132.17 132.33 322,970 -4.17(-3.05%)
Sep 29, 2025 137.31 137.31 135.00 136.50 256,476 -0.16(-0.12%)
Sep 26, 2025 135.42 136.82 134.26 136.66 238,837 +1.30(+0.96%)
Sep 25, 2025 135.75 136.75 133.77 135.36 297,635 -0.79(-0.58%)
Sep 24, 2025 135.64 137.36 134.31 136.15 238,855 +1.28(+0.95%)
Sep 23, 2025 136.48 137.00 134.07 134.87 185,977 -1.52(-1.11%)
Sep 22, 2025 135.12 136.72 134.63 136.39 178,114 +0.83(+0.61%)
Sep 19, 2025 136.03 136.37 133.92 135.56 931,562 -0.22(-0.16%)
Sep 18, 2025 133.48 136.70 132.85 135.78 285,019 +3.57(+2.70%)
Sep 17, 2025 132.63 133.95 131.00 132.21 242,007 +0.01(+0.01%)
Sep 16, 2025 131.51 133.16 131.00 132.20 329,142 +0.12(+0.09%)
Sep 15, 2025 133.17 133.55 131.72 132.08 385,843 -1.37(-1.03%)
Sep 12, 2025 135.90 135.99 133.17 133.45 182,111 -2.20(-1.62%)
Sep 11, 2025 132.17 135.75 131.37 135.65 246,418 +4.12(+3.13%)
Sep 10, 2025 132.92 134.24 131.22 131.53 244,945 -1.58(-1.19%)
Sep 09, 2025 135.12 135.12 132.21 133.11 282,307 -2.05(-1.52%)
Sep 08, 2025 135.27 135.47 133.22 135.16 286,307 +0.21(+0.16%)
Sep 05, 2025 134.29 137.00 133.49 134.95 334,396 +0.66(+0.49%)
Sep 04, 2025 135.59 135.95 133.54 134.29 300,506 -1.59(-1.17%)
Sep 03, 2025 133.74 136.47 133.11 135.88 340,887 +2.11(+1.58%)
Sep 02, 2025 133.00 134.07 131.36 133.77 378,905 -2.04(-1.50%)
Aug 29, 2025 135.52 137.27 132.00 135.81 332,327 +0.48(+0.35%)
Aug 28, 2025 134.66 135.34 134.05 135.33 219,012 +0.67(+0.50%)
Aug 27, 2025 132.00 135.49 132.00 134.66 345,492 +3.17(+2.41%)
Aug 26, 2025 132.30 133.28 131.49 131.49 534,968 -1.00(-0.75%)
Aug 25, 2025 134.53 134.74 132.22 132.49 203,270 -2.05(-1.52%)
Aug 22, 2025 130.87 135.83 130.87 134.54 289,420 +3.92(+3.00%)
Aug 21, 2025 131.19 131.65 129.88 130.62 220,443 -1.49(-1.13%)
Aug 20, 2025 133.28 133.57 131.35 132.11 299,051 -0.99(-0.74%)
Aug 19, 2025 131.30 133.69 131.30 133.10 304,417 +2.45(+1.88%)
Aug 18, 2025 129.57 130.75 128.84 130.65 223,335 +1.50(+1.16%)
Aug 15, 2025 129.72 131.00 128.71 129.15 235,482 -0.01(-0.01%)
Aug 14, 2025 131.54 131.77 129.08 129.16 236,618 -3.02(-2.28%)
Aug 13, 2025 130.02 132.67 129.41 132.18 283,662 +2.73(+2.11%)
Aug 12, 2025 128.51 129.93 127.77 129.45 331,686 +1.56(+1.22%)
Aug 11, 2025 128.43 131.50 127.71 127.89 302,337 -0.57(-0.44%)
Aug 08, 2025 128.91 129.95 127.70 128.46 310,797 -0.17(-0.13%)
Aug 07, 2025 130.97 132.68 127.27 128.63 488,220 -1.57(-1.21%)
Aug 06, 2025 132.14 133.80 124.10 130.20 879,055 -0.41(-0.31%)
Aug 05, 2025 136.24 136.24 130.42 130.61 633,388 -5.21(-3.84%)
Aug 04, 2025 131.09 136.14 131.08 135.82 523,367 +5.29(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback