Financial News
Quetta Acquisition Corporation - Right (NQ:QETAR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 1.790 | 1.870 | 1.690 | 1.700 | 11,420 | -0.10(-5.56%) |
| Aug 07, 2025 | 1.750 | 1.910 | 1.520 | 1.800 | 20,926 | -0.02(-1.10%) |
| Aug 06, 2025 | 1.850 | 1.930 | 1.650 | 1.820 | 10,242 | -0.04(-2.15%) |
| Aug 05, 2025 | 1.700 | 1.950 | 1.600 | 1.860 | 6,023 | +0.02(+1.09%) |
| Aug 04, 2025 | 1.680 | 1.840 | 1.560 | 1.840 | 19,214 | +0.10(+5.75%) |
| Aug 01, 2025 | 1.480 | 1.825 | 1.400 | 1.740 | 24,541 | +0.37(+27.01%) |
| Jul 31, 2025 | 1.340 | 1.600 | 1.160 | 1.370 | 22,617 | +0.11(+8.73%) |
| Jul 30, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 5,850 | -0.21(-14.29%) |
| Jul 14, 2025 | 1.470 | 11 | -0.07(-4.55%) | |||
| Jul 08, 2025 | 1.540 | 0 | +0.08(+5.48%) | |||
| Jul 07, 2025 | 1.350 | 1.600 | 1.350 | 1.460 | 4,656 | +0.24(+19.67%) |
| Jul 02, 2025 | 1.220 | 0 | +0.05(+4.27%) | |||
| Jun 30, 2025 | 1.170 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 1.210 | 1.210 | 1.170 | 1.170 | 2,704 | -0.20(-14.60%) |
| Jun 26, 2025 | 1.380 | 1.550 | 1.188 | 1.370 | 12,418 | +0.16(+13.22%) |
| Jun 25, 2025 | 1.250 | 1.410 | 1.210 | 1.210 | 17,578 | -0.06(-4.72%) |
| Jun 23, 2025 | 1.270 | 0 | -0.16(-11.19%) | |||
| Jun 20, 2025 | 1.480 | 1.540 | 1.430 | 1.430 | 4,419 | -0.07(-4.67%) |
| Jun 18, 2025 | 1.490 | 1.500 | 1.415 | 1.500 | 5,900 | -0.01(-0.66%) |
| Jun 17, 2025 | 1.600 | 1.700 | 1.510 | 1.510 | 3,841 | -0.04(-2.58%) |
| Jun 13, 2025 | 1.550 | 0 | +0.11(+7.64%) | |||
| Jun 10, 2025 | 1.440 | 0 | +0.24(+20.00%) | |||
| Jun 06, 2025 | 1.200 | 160 | -0.16(-11.76%) | |||
| Jun 05, 2025 | 1.510 | 1.550 | 1.360 | 1.360 | 2,985 | +0.05(+3.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
