Financial News
PureCycle Technologies, Inc. - Unit (NQ:PCTTU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 17.80 | 0 | +0.31(+1.77%) | |||
| Jul 30, 2025 | 17.49 | 131 | -5.36(-23.46%) | |||
| Jul 21, 2025 | 22.85 | 20 | -1.00(-4.19%) | |||
| Jul 18, 2025 | 21.80 | 23.85 | 21.80 | 23.85 | 915 | +1.50(+6.71%) |
| Jul 17, 2025 | 22.50 | 22.50 | 21.15 | 22.35 | 1,551 | +1.60(+7.71%) |
| Jul 16, 2025 | 18.90 | 20.75 | 18.90 | 20.75 | 1,356 | +0.10(+0.48%) |
| Jul 15, 2025 | 19.14 | 21.72 | 19.10 | 20.65 | 6,767 | +1.65(+8.68%) |
| Jul 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,057 | +1.00(+5.56%) |
| Jul 10, 2025 | 18.00 | 2,744 | +0.63(+3.63%) | |||
| Jul 08, 2025 | 17.37 | 232 | +2.30(+15.22%) | |||
| Jul 07, 2025 | 14.40 | 15.07 | 14.40 | 15.07 | 473 | -0.58(-3.67%) |
| Jul 02, 2025 | 15.65 | 174 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
