Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	6.300	7.330	6.000	7.330	47,080	+7.11(+3219.75%)
Dec 31, 2025	0.2500	0.2550	0.2100	0.2208	1,217,085	-0.02(-6.44%)
Dec 30, 2025	0.2800	0.2817	0.2124	0.2360	2,521,565	-0.05(-16.67%)
Dec 29, 2025	0.2850	0.3000	0.2800	0.2832	713,115	-0.01(-2.11%)
Dec 26, 2025	0.2808	0.2899	0.2791	0.2893	91,866	+0.00(+0.63%)
Dec 24, 2025	0.2920	0.3045	0.2800	0.2875	154,994	-0.01(-4.23%)
Dec 23, 2025	0.3100	0.3130	0.2907	0.3002	154,905	+0.01(+3.30%)
Dec 22, 2025	0.3019	0.3084	0.2900	0.2906	327,602	-0.02(-5.77%)
Dec 19, 2025	0.2801	0.3100	0.2800	0.3084	497,349	+0.03(+10.14%)
Dec 18, 2025	0.3057	0.3200	0.2715	0.2800	254,709	-0.02(-7.59%)
Dec 17, 2025	0.3050	0.3322	0.3030	0.3030	177,271	-0.00(-1.30%)
Dec 16, 2025	0.3100	0.3154	0.3070	0.3070	158,870	-0.01(-1.76%)
Dec 15, 2025	0.3330	0.3331	0.3100	0.3125	211,184	-0.02(-5.30%)
Dec 12, 2025	0.3470	0.3630	0.3300	0.3300	302,816	-0.02(-5.71%)
Dec 11, 2025	0.3510	0.3639	0.3500	0.3500	412,735	-0.01(-2.51%)
Dec 10, 2025	0.3580	0.3680	0.3551	0.3590	147,454	-0.01(-2.45%)
Dec 09, 2025	0.3466	0.3700	0.3408	0.3680	637,731	+0.02(+6.17%)
Dec 08, 2025	0.3200	0.3579	0.3200	0.3466	402,371	+0.02(+5.35%)
Dec 05, 2025	0.3500	0.3541	0.3204	0.3290	217,414	-0.01(-3.52%)
Dec 04, 2025	0.3410	0.3446	0.3118	0.3410	351,662	+0.02(+7.03%)
Dec 03, 2025	0.3220	0.3549	0.3151	0.3186	277,486	-0.01(-3.22%)
Dec 02, 2025	0.3610	0.3684	0.3212	0.3292	416,609	-0.02(-6.74%)
Dec 01, 2025	0.3870	0.3870	0.3530	0.3530	180,300	-0.02(-4.31%)
Nov 28, 2025	0.3676	0.3757	0.3612	0.3689	68,192	+0.01(+1.71%)
Nov 26, 2025	0.3404	0.3699	0.3400	0.3627	153,385	+0.03(+8.69%)
Nov 25, 2025	0.3200	0.3428	0.3235	0.3337	170,727	+0.01(+3.18%)
Nov 24, 2025	0.3371	0.3371	0.3110	0.3234	233,381	-0.01(-4.09%)
Nov 21, 2025	0.3500	0.3562	0.3270	0.3372	564,467	-0.02(-5.39%)
Nov 20, 2025	0.3851	0.3866	0.3423	0.3564	415,462	-0.03(-7.81%)
Nov 19, 2025	0.3909	0.3990	0.3702	0.3866	420,714	+0.01(+1.74%)
Nov 18, 2025	0.3900	0.3981	0.3420	0.3800	396,436	-0.00(-1.07%)
Nov 17, 2025	0.3300	0.4399	0.3300	0.3841	1,929,947	+0.06(+20.03%)
Nov 14, 2025	0.3600	0.3700	0.3158	0.3200	744,075	-0.03(-9.53%)
Nov 13, 2025	0.3800	0.3947	0.3500	0.3537	939,410	-0.03(-8.49%)
Nov 12, 2025	0.3601	0.4080	0.3515	0.3865	722,673	+0.04(+10.43%)
Nov 11, 2025	0.3600	0.3564	0.3261	0.3500	537,525	+0.02(+4.57%)
Nov 10, 2025	0.3400	0.3555	0.3155	0.3347	494,175	+0.01(+3.30%)
Nov 07, 2025	0.3300	0.3385	0.3200	0.3240	425,103	+0.01(+3.02%)
Nov 06, 2025	0.3651	0.3651	0.3131	0.3145	656,332	-0.04(-10.73%)
Nov 05, 2025	0.3800	0.3800	0.3500	0.3523	428,297	-0.02(-6.35%)
Nov 04, 2025	0.3958	0.4000	0.3700	0.3762	436,810	-0.02(-5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

PAVmed Inc. - Common Stock (NQ:PAVM)

Historical Prices

Popular Pages