Financial News
Onfolio Holdings Inc. - Warrant (NQ:ONFOW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.2100 | 0 | +0.01(+5.00%) | |||
| Apr 10, 2025 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | 33,570 | +0.01(+5.26%) |
| Apr 09, 2025 | 0.1500 | 0.2100 | 0.1500 | 0.1900 | 27,422 | -0.04(-17.36%) |
| Apr 04, 2025 | 0.2299 | 0 | -0.00(-0.04%) | |||
| Apr 02, 2025 | 0.2300 | 4 | +0.03(+15.00%) | |||
| Apr 01, 2025 | 0.1775 | 0.2000 | 0.1505 | 0.2000 | 2,026 | -0.03(-13.01%) |
| Mar 31, 2025 | 0.2296 | 0.2299 | 0.2296 | 0.2299 | 500 | -0.01(-5.74%) |
| Mar 27, 2025 | 0.2439 | 0 | -0.00(-0.45%) | |||
| Mar 26, 2025 | 0.2400 | 0.2450 | 0.2000 | 0.2450 | 15,700 | -0.03(-9.26%) |
| Mar 21, 2025 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2025 | 0.2700 | 1 | -0.01(-3.57%) | |||
| Mar 17, 2025 | 0.2800 | 34 | +0.00(+0.00%) | |||
| Mar 14, 2025 | 0.2580 | 0.2800 | 0.2580 | 0.2800 | 2,131 | +0.03(+10.89%) |
| Mar 13, 2025 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 200 | -0.01(-2.88%) |
| Mar 07, 2025 | 0.2600 | 0 | +0.01(+4.00%) | |||
| Mar 06, 2025 | 0.2124 | 0.2697 | 0.2100 | 0.2500 | 5,585 | -0.02(-7.03%) |
| Mar 05, 2025 | 0.2500 | 0.2689 | 0.2100 | 0.2689 | 1,369 | -0.00(-0.41%) |
| Feb 28, 2025 | 0.2700 | 10 | -0.03(-10.00%) | |||
| Feb 27, 2025 | 0.3198 | 0.3198 | 0.2500 | 0.3000 | 7,746 | +0.02(+7.18%) |
| Feb 26, 2025 | 0.3300 | 0.3323 | 0.2300 | 0.2799 | 12,893 | +0.02(+8.57%) |
| Feb 25, 2025 | 0.2750 | 0.2850 | 0.2355 | 0.2578 | 14,144 | -0.00(-0.85%) |
| Feb 24, 2025 | 0.2775 | 0.2775 | 0.2600 | 0.2600 | 510 | +0.01(+4.08%) |
| Feb 21, 2025 | 0.2610 | 0.2705 | 0.2498 | 0.2498 | 4,200 | -0.03(-10.79%) |
| Feb 20, 2025 | 0.2900 | 0.3100 | 0.2500 | 0.2800 | 29,828 | -0.01(-3.45%) |
| Feb 19, 2025 | 0.2613 | 0.2900 | 0.2613 | 0.2900 | 10,029 | +0.00(+0.00%) |
| Feb 18, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,211 | +0.00(+0.00%) |
| Feb 14, 2025 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 13,412 | +0.00(+0.00%) |
| Feb 13, 2025 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 29,913 | +0.00(+0.00%) |
| Feb 12, 2025 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 333 | +0.01(+3.57%) |
| Feb 11, 2025 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 26,680 | +0.06(+27.27%) |
| Feb 06, 2025 | 0.2200 | 1 | -0.10(-31.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
