Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3400	0.3860	0.3317	0.3600	394,358	+0.02(+4.65%)
Jan 08, 2026	0.3513	0.3668	0.3434	0.3440	203,009	-0.02(-5.34%)
Jan 07, 2026	0.3592	0.3670	0.3500	0.3634	163,366	-0.01(-1.78%)
Jan 06, 2026	0.3750	0.3940	0.3610	0.3700	254,862	-0.00(-0.80%)
Jan 05, 2026	0.3590	0.3816	0.3501	0.3730	618,949	+0.02(+6.57%)
Jan 02, 2026	0.3316	0.3628	0.3264	0.3500	210,357	+0.03(+9.10%)
Dec 31, 2025	0.3377	0.3398	0.3104	0.3208	394,164	-0.01(-3.89%)
Dec 30, 2025	0.3300	0.3461	0.3236	0.3338	309,289	+0.00(+0.82%)
Dec 29, 2025	0.3500	0.3551	0.3310	0.3311	426,437	-0.03(-8.00%)
Dec 26, 2025	0.3600	0.3692	0.3451	0.3599	201,379	+0.01(+1.44%)
Dec 24, 2025	0.3320	0.3700	0.3320	0.3548	273,181	+0.01(+3.74%)
Dec 23, 2025	0.3200	0.3538	0.3200	0.3420	543,324	+0.02(+5.20%)
Dec 22, 2025	0.3400	0.3444	0.3201	0.3251	567,799	+0.01(+1.59%)
Dec 19, 2025	0.3449	0.3789	0.3070	0.3200	1,668,949	-0.03(-7.75%)
Dec 18, 2025	0.3450	0.3474	0.3311	0.3469	284,065	+0.00(+0.64%)
Dec 17, 2025	0.3250	0.3700	0.3100	0.3447	1,142,904	+0.03(+7.82%)
Dec 16, 2025	0.3040	0.3200	0.3040	0.3197	116,349	+0.01(+1.82%)
Dec 15, 2025	0.3300	0.3300	0.3011	0.3140	403,209	-0.01(-4.06%)
Dec 12, 2025	0.3598	0.3599	0.3248	0.3273	248,829	-0.02(-7.02%)
Dec 11, 2025	0.3479	0.3656	0.3400	0.3520	337,928	+0.00(+1.32%)
Dec 10, 2025	0.3467	0.3700	0.3365	0.3474	242,220	+0.01(+3.27%)
Dec 09, 2025	0.3350	0.3549	0.3212	0.3364	202,701	+0.01(+3.35%)
Dec 08, 2025	0.3536	0.3919	0.3225	0.3255	281,099	-0.03(-7.95%)
Dec 05, 2025	0.3870	0.4027	0.3425	0.3536	746,785	-0.03(-8.87%)
Dec 04, 2025	0.3831	0.3951	0.3711	0.3880	244,685	-0.01(-1.37%)
Dec 03, 2025	0.3601	0.4039	0.3520	0.3934	300,005	+0.03(+8.20%)
Dec 02, 2025	0.3900	0.3953	0.3636	0.3636	234,299	-0.03(-8.55%)
Dec 01, 2025	0.3800	0.4190	0.3802	0.3976	532,010	+0.01(+3.68%)
Nov 28, 2025	0.3420	0.3878	0.3402	0.3835	448,444	+0.04(+12.79%)
Nov 26, 2025	0.3601	0.3961	0.3300	0.3400	1,305,338	-0.02(-6.41%)
Nov 25, 2025	0.3310	0.3695	0.3305	0.3633	410,044	+0.02(+5.21%)
Nov 24, 2025	0.3400	0.3550	0.3256	0.3453	713,668	+0.02(+5.27%)
Nov 21, 2025	0.3240	0.3374	0.3044	0.3280	408,996	+0.01(+1.67%)
Nov 20, 2025	0.3140	0.3500	0.3017	0.3226	1,138,008	+0.01(+1.90%)
Nov 19, 2025	0.3294	0.3333	0.3150	0.3166	526,902	-0.01(-3.97%)
Nov 18, 2025	0.3690	0.3690	0.3051	0.3297	2,164,685	-0.04(-9.82%)
Nov 17, 2025	0.3700	0.3964	0.3600	0.3656	2,838,228	-0.05(-12.95%)
Nov 14, 2025	0.4000	0.4320	0.3610	0.4200	5,669,381	-0.23(-35.68%)
Nov 13, 2025	0.6900	0.6959	0.6230	0.6530	335,376	-0.04(-5.16%)
Nov 12, 2025	0.7000	0.7000	0.6724	0.6885	56,351	-0.01(-0.75%)
Nov 11, 2025	0.6403	0.6937	0.6304	0.6937	147,428	+0.04(+5.63%)
Nov 10, 2025	0.6600	0.6600	0.6227	0.6567	103,459	+0.01(+1.30%)
Nov 07, 2025	0.6500	0.6944	0.6101	0.6483	167,041	-0.01(-1.22%)
Nov 06, 2025	0.6800	0.6802	0.6309	0.6563	131,023	-0.02(-3.24%)
Nov 05, 2025	0.6600	0.6898	0.6600	0.6783	91,597	+0.03(+4.35%)
Nov 04, 2025	0.6810	0.7096	0.6318	0.6500	167,607	-0.06(-8.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

enVVeno Medical Corporation - Common Stock (NQ:NVNO)

Historical Prices

Popular Pages