Financial News
PLAYSTUDIOS, Inc. - Warrant (NQ:MYPSW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.0164 | 0 | -0.00(-7.87%) | |||
| Apr 11, 2025 | 0.0178 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 0.0115 | 0.0179 | 0.0115 | 0.0178 | 1,700 | +0.01(+45.90%) |
| Apr 09, 2025 | 0.0123 | 0.0123 | 0.0122 | 0.0122 | 41,700 | -0.01(-35.45%) |
| Apr 08, 2025 | 0.0189 | 0.0189 | 0.0125 | 0.0189 | 1,400 | +0.00(+33.10%) |
| Apr 07, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 100 | -0.00(-26.04%) |
| Apr 04, 2025 | 0.0140 | 0.0194 | 0.0126 | 0.0192 | 4,034 | +0.01(+37.14%) |
| Apr 03, 2025 | 0.0141 | 0.0141 | 0.0140 | 0.0140 | 4,433 | +0.00(+0.00%) |
| Apr 02, 2025 | 0.0140 | 0.0154 | 0.0140 | 0.0140 | 13,311 | +0.00(+0.00%) |
| Mar 31, 2025 | 0.0140 | 0 | -0.00(-0.71%) | |||
| Mar 27, 2025 | 0.0141 | 0 | +0.00(+0.71%) | |||
| Mar 26, 2025 | 0.0151 | 0.0151 | 0.0140 | 0.0140 | 19,200 | -0.00(-6.67%) |
| Mar 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,045 | +0.00(+7.14%) |
| Mar 24, 2025 | 0.0141 | 0.0141 | 0.0140 | 0.0140 | 1,520 | +0.00(+0.00%) |
| Mar 20, 2025 | 0.0140 | 0 | -0.00(-6.67%) | |||
| Mar 17, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.0150 | 0 | -0.01(-31.19%) | |||
| Mar 05, 2025 | 0.0218 | 133 | +0.00(+9.55%) | |||
| Mar 04, 2025 | 0.0201 | 0.0203 | 0.0150 | 0.0199 | 16,668 | -0.00(-17.43%) |
| Feb 28, 2025 | 0.0241 | 0 | +0.00(+9.55%) | |||
| Feb 25, 2025 | 0.0220 | 0 | +0.00(+10.00%) | |||
| Feb 21, 2025 | 0.0200 | 55 | -0.01(-28.32%) | |||
| Feb 18, 2025 | 0.0279 | 2 | +0.00(+6.90%) | |||
| Feb 14, 2025 | 0.0260 | 0.0261 | 0.0260 | 0.0261 | 841 | -0.00(-1.51%) |
| Feb 11, 2025 | 0.0265 | 0 | +0.01(+32.50%) | |||
| Feb 07, 2025 | 0.0200 | 69 | -0.01(-24.53%) | |||
| Feb 06, 2025 | 0.0200 | 0.0265 | 0.0196 | 0.0265 | 3,109 | -0.01(-20.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
