Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1101	0.1189	0.1020	0.1021	87,878	-0.01(-8.76%)
Jan 21, 2026	0.1200	0.1260	0.1030	0.1119	286,111	-0.01(-6.83%)
Jan 20, 2026	0.1220	0.1295	0.1200	0.1201	121,015	-0.00(-2.83%)
Jan 16, 2026	0.1290	0.1290	0.1200	0.1236	137,252	-0.01(-4.78%)
Jan 15, 2026	0.1275	0.1298	0.1270	0.1298	9,836	+0.00(+3.02%)
Jan 14, 2026	0.1140	0.1300	0.1140	0.1260	44,382	+0.01(+10.14%)
Jan 13, 2026	0.1398	0.1398	0.1132	0.1144	102,210	-0.02(-13.40%)
Jan 12, 2026	0.1400	0.1496	0.1300	0.1321	169,768	-0.01(-8.90%)
Jan 09, 2026	0.1450	0.1599	0.1364	0.1450	85,482	+0.00(+0.00%)
Jan 08, 2026	0.1300	0.1550	0.1300	0.1450	130,188	+0.01(+11.45%)
Jan 07, 2026	0.1351	0.1476	0.1200	0.1301	19,681	+0.01(+7.52%)
Jan 06, 2026	0.1400	0.1600	0.1149	0.1210	169,101	-0.00(-3.12%)
Jan 05, 2026	0.0864	0.1390	0.0854	0.1249	210,831	+0.03(+38.62%)
Jan 02, 2026	0.0854	0.1080	0.0854	0.0901	127,966	-0.00(-5.16%)
Dec 31, 2025	0.0950	0.0950	0.0774	0.0950	73,449	+0.00(+3.26%)
Dec 30, 2025	0.1020	0.1098	0.0730	0.0920	320,553	-0.01(-9.89%)
Dec 29, 2025	0.1100	0.1213	0.1000	0.1021	97,863	-0.00(-2.39%)
Dec 26, 2025	0.1300	0.1350	0.1043	0.1046	99,255	-0.02(-17.25%)
Dec 24, 2025	0.1210	0.1264	0.1210	0.1264	8,204	+0.00(+0.16%)
Dec 23, 2025	0.1355	0.1598	0.0826	0.1262	211,483	-0.03(-19.26%)
Dec 22, 2025	0.1398	0.1675	0.1344	0.1563	152,881	+0.02(+12.85%)
Dec 19, 2025	0.1200	0.1489	0.1138	0.1385	92,004	-0.00(-1.00%)
Dec 18, 2025	0.1100	0.1490	0.1100	0.1399	120,868	+0.04(+37.70%)
Dec 17, 2025	0.1400	0.1520	0.1011	0.1016	114,119	-0.03(-25.29%)
Dec 16, 2025	0.1300	0.1403	0.1254	0.1360	31,654	+0.00(+0.37%)
Dec 15, 2025	0.1388	0.1405	0.1245	0.1355	70,079	-0.01(-5.71%)
Dec 12, 2025	0.1700	0.1875	0.1200	0.1437	365,305	-0.02(-11.02%)
Dec 11, 2025	0.1631	0.1699	0.1600	0.1615	25,977	-0.01(-3.81%)
Dec 10, 2025	0.1630	0.1793	0.1630	0.1679	20,656	+0.01(+3.32%)
Dec 09, 2025	0.1856	0.1874	0.1513	0.1625	59,178	-0.01(-4.41%)
Dec 08, 2025	0.2018	0.2020	0.1312	0.1700	290,382	-0.03(-15.25%)
Dec 05, 2025	0.2200	0.2300	0.1763	0.2006	58,045	-0.02(-7.98%)
Dec 04, 2025	0.1900	0.2300	0.1817	0.2180	120,666	+0.02(+11.34%)
Dec 03, 2025	0.2003	0.2150	0.1880	0.1958	80,397	-0.00(-2.10%)
Dec 02, 2025	0.2200	0.2200	0.1951	0.2000	46,394	+0.00(+1.16%)
Dec 01, 2025	0.2200	0.2200	0.1925	0.1977	47,787	-0.02(-10.14%)
Nov 28, 2025	0.1983	0.2307	0.1840	0.2200	112,729	+0.02(+12.82%)
Nov 26, 2025	0.1890	0.1995	0.1602	0.1950	67,847	-0.01(-7.14%)
Nov 25, 2025	0.2100	0.2100	0.1844	0.2100	35,424	+0.01(+7.36%)
Nov 24, 2025	0.2254	0.2254	0.1900	0.1956	57,115	-0.00(-2.25%)
Nov 21, 2025	0.1799	0.2200	0.1431	0.2001	104,391	+0.02(+11.23%)
Nov 20, 2025	0.1982	0.2320	0.1254	0.1799	233,985	-0.01(-5.61%)
Nov 19, 2025	0.2000	0.2049	0.1900	0.1906	37,997	-0.01(-3.00%)
Nov 18, 2025	0.1900	0.2050	0.1901	0.1965	40,772	+0.01(+3.42%)
Nov 17, 2025	0.2084	0.2247	0.1900	0.1900	81,951	-0.03(-13.64%)
Nov 14, 2025	0.2300	0.2500	0.2100	0.2200	63,588	-0.01(-4.76%)
Nov 13, 2025	0.2300	0.2549	0.2300	0.2310	336,946	+0.01(+4.95%)
Nov 12, 2025	0.2800	0.2875	0.1823	0.2201	364,943	-0.04(-13.89%)
Nov 11, 2025	0.2901	0.3480	0.2400	0.2556	577,087	-0.15(-36.89%)
Nov 10, 2025	0.3900	0.4400	0.3602	0.4050	294,418	+0.07(+22.65%)
Nov 07, 2025	0.3300	0.3800	0.3006	0.3302	83,779	-0.02(-5.66%)
Nov 06, 2025	0.4300	0.4300	0.3500	0.3500	146,839	-0.08(-17.65%)
Nov 05, 2025	0.3800	0.4300	0.3422	0.4250	75,940	+0.09(+28.79%)
Nov 04, 2025	0.4100	0.4300	0.3300	0.3300	145,246	-0.09(-21.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Microvast Holdings, Inc. - Warrant (NQ:MVSTW)

Historical Prices

Popular Pages