Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				2.040	0	+0.00(+0.00%)
Dec 03, 2025	2.030	2.040	2.030	2.040	637,458	+0.01(+0.49%)
Dec 02, 2025	2.020	2.030	2.020	2.030	269,176	+0.00(+0.00%)
Dec 01, 2025	2.020	2.030	2.020	2.030	99,107	+0.00(+0.00%)
Nov 28, 2025	2.020	2.030	2.020	2.030	92,182	+0.01(+0.50%)
Nov 26, 2025	2.030	2.030	2.020	2.020	2,218,499	-0.08(-3.81%)
Nov 25, 2025	2.100	2.100	2.090	2.100	48,909	+0.01(+0.48%)
Nov 24, 2025	2.080	2.100	2.080	2.090	131,221	+0.00(+0.00%)
Nov 21, 2025	2.090	2.096	2.080	2.090	73,063	-0.01(-0.48%)
Nov 20, 2025	2.090	2.100	2.085	2.100	47,213	+0.02(+0.96%)
Nov 19, 2025	2.100	2.100	2.080	2.080	99,277	-0.02(-0.95%)
Nov 18, 2025	2.080	2.100	2.080	2.100	73,299	+0.02(+0.96%)
Nov 17, 2025	2.080	2.090	2.080	2.080	95,447	-0.01(-0.48%)
Nov 14, 2025	2.080	2.100	2.080	2.090	55,704	+0.00(+0.00%)
Nov 13, 2025	2.080	2.100	2.080	2.090	74,423	+0.01(+0.48%)
Nov 12, 2025	2.090	2.100	2.080	2.080	45,218	-0.02(-0.95%)
Nov 11, 2025	2.090	2.100	2.090	2.100	21,419	+0.00(+0.00%)
Nov 10, 2025	2.080	2.100	2.080	2.100	71,743	+0.01(+0.48%)
Nov 07, 2025	2.080	2.095	2.080	2.090	107,013	+0.00(+0.24%)
Nov 06, 2025	2.090	2.100	2.080	2.085	107,199	+0.00(+0.24%)
Nov 05, 2025	2.080	2.095	2.080	2.080	275,160	+0.00(+0.00%)
Nov 04, 2025	2.080	2.095	2.080	2.080	198,455	-0.01(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Mural Oncology plc - Ordinary Shares (NQ:MURA)

Historical Prices

Popular Pages