Financial News
MSP Recovery, Inc. - Warrant (NQ:MSPRZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.0151 | 50 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 0.0151 | 0 | -0.00(-16.11%) | |||
| Sep 22, 2025 | 0.0180 | 0 | -0.00(-15.09%) | |||
| Sep 17, 2025 | 0.0212 | 0 | +0.00(+11.58%) | |||
| Sep 10, 2025 | 0.0190 | 0 | -0.01(-36.03%) | |||
| Sep 05, 2025 | 0.0297 | 4,000 | +0.01(+56.32%) | |||
| Sep 02, 2025 | 0.0190 | 0 | +0.00(+1.60%) | |||
| Aug 28, 2025 | 0.0187 | 0 | +0.00(+16.88%) | |||
| Aug 21, 2025 | 0.0160 | 0 | -0.00(-12.09%) | |||
| Aug 20, 2025 | 0.0180 | 0.0182 | 0.0160 | 0.0182 | 5,806 | +0.00(+1.11%) |
| Aug 19, 2025 | 0.0180 | 0.0193 | 0.0172 | 0.0180 | 6,516 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
