Financial News

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

1.061 -0.009 (-0.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.070 1.070 1.050 1.061 46,573 -0.01(-0.88%)
Jul 17, 2025 1.060 1.100 1.050 1.070 75,745 +0.00(+0.00%)
Jul 16, 2025 1.100 1.100 1.055 1.070 85,733 -0.03(-2.73%)
Jul 15, 2025 1.110 1.140 1.090 1.100 123,090 +0.00(+0.00%)
Jul 14, 2025 1.090 1.100 1.080 1.100 39,794 +0.02(+1.85%)
Jul 11, 2025 1.130 1.140 1.060 1.080 72,393 -0.07(-6.09%)
Jul 10, 2025 1.140 1.190 1.130 1.150 111,131 +0.02(+1.68%)
Jul 09, 2025 1.090 1.160 1.090 1.131 137,560 +0.04(+3.76%)
Jul 08, 2025 1.090 1.110 1.080 1.090 17,985 +0.01(+0.93%)
Jul 07, 2025 1.110 1.110 1.060 1.080 67,785 -0.03(-2.70%)
Jul 03, 2025 1.110 1.120 1.070 1.110 71,180 +0.00(+0.00%)
Jul 02, 2025 1.130 1.130 1.070 1.110 87,806 -0.02(-1.53%)
Jul 01, 2025 1.080 1.130 1.040 1.127 122,234 +0.06(+5.35%)
Jun 30, 2025 1.110 1.120 1.040 1.070 128,187 -0.04(-4.04%)
Jun 27, 2025 1.120 1.139 1.100 1.115 80,617 -0.01(-0.54%)
Jun 26, 2025 1.240 1.270 1.080 1.121 329,577 -0.12(-9.60%)
Jun 25, 2025 1.290 1.290 1.240 1.240 99,007 -0.05(-3.88%)
Jun 24, 2025 1.310 1.310 1.270 1.290 117,686 +0.00(+0.00%)
Jun 23, 2025 1.330 1.330 1.230 1.290 155,184 -0.04(-3.01%)
Jun 20, 2025 1.400 1.410 1.274 1.330 429,089 -0.06(-4.27%)
Jun 18, 2025 1.230 1.590 1.202 1.389 2,025,939 +0.16(+13.02%)
Jun 17, 2025 1.220 1.240 1.212 1.229 18,955 +0.01(+0.76%)
Jun 16, 2025 1.250 1.250 1.200 1.220 46,685 +0.00(+0.00%)
Jun 13, 2025 1.250 1.260 1.210 1.220 60,541 -0.05(-4.31%)
Jun 12, 2025 1.270 1.280 1.260 1.275 18,289 +0.00(+0.39%)
Jun 11, 2025 1.330 1.355 1.260 1.270 121,442 -0.06(-4.65%)
Jun 10, 2025 1.330 1.380 1.310 1.332 60,184 -0.04(-2.77%)
Jun 09, 2025 1.330 1.370 1.300 1.370 101,889 +0.03(+2.24%)
Jun 06, 2025 1.310 1.350 1.300 1.340 51,797 +0.01(+0.75%)
Jun 05, 2025 1.360 1.370 1.300 1.330 301,511 +0.01(+0.76%)
Jun 04, 2025 1.340 1.383 1.311 1.320 39,847 -0.04(-2.94%)
Jun 03, 2025 1.360 1.390 1.350 1.360 19,678 -0.03(-2.16%)
Jun 02, 2025 1.380 1.420 1.340 1.390 37,900 -0.03(-2.11%)
May 30, 2025 1.380 1.420 1.350 1.420 39,837 -0.01(-0.70%)
May 29, 2025 1.430 1.430 1.380 1.430 20,087 +0.00(+0.00%)
May 28, 2025 1.370 1.470 1.365 1.430 119,462 +0.08(+5.93%)
May 27, 2025 1.320 1.370 1.310 1.350 75,496 +0.00(+0.00%)
May 23, 2025 1.290 1.350 1.290 1.350 16,230 +0.01(+0.75%)
May 22, 2025 1.330 1.340 1.270 1.340 27,022 +0.03(+2.29%)
May 21, 2025 1.350 1.370 1.300 1.310 41,465 -0.06(-4.38%)
May 20, 2025 1.350 1.380 1.300 1.370 203,039 +0.03(+2.24%)
May 19, 2025 1.340 1.370 1.340 1.340 19,805 +0.01(+0.75%)
May 16, 2025 1.310 1.360 1.310 1.330 36,654 +0.02(+1.53%)
May 15, 2025 1.360 1.380 1.298 1.310 36,127 -0.07(-5.07%)
May 14, 2025 1.400 1.400 1.330 1.380 65,890 +0.00(+0.00%)
May 13, 2025 1.400 1.420 1.370 1.380 63,007 -0.02(-1.43%)
May 12, 2025 1.360 1.400 1.340 1.400 62,097 +0.02(+1.45%)
May 09, 2025 1.390 1.410 1.310 1.380 52,638 -0.05(-3.50%)
May 08, 2025 1.370 1.460 1.230 1.430 158,116 +0.06(+4.38%)
May 07, 2025 1.410 1.419 1.370 1.370 14,965 -0.04(-2.84%)
May 06, 2025 1.420 1.450 1.360 1.410 39,871 -0.01(-0.70%)
May 05, 2025 1.490 1.490 1.400 1.420 66,443 -0.14(-8.97%)
May 02, 2025 1.490 1.580 1.400 1.560 56,011 +0.07(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback