Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1750	0.1830	0.1750	0.1778	2,122,050	+0.01(+4.71%)
Jan 08, 2026	0.1660	0.1775	0.1653	0.1698	1,399,828	-0.00(-1.85%)
Jan 07, 2026	0.1616	0.1760	0.1610	0.1730	3,319,945	+0.01(+5.49%)
Jan 06, 2026	0.1550	0.1800	0.1490	0.1640	4,258,423	-0.00(-0.73%)
Jan 05, 2026	0.2153	0.2157	0.1480	0.1652	82,669,312	+0.00(+0.12%)
Jan 02, 2026	0.1641	0.1650	0.1595	0.1650	19,506,420	+0.01(+3.45%)
Dec 31, 2025	0.1500	0.1704	0.1500	0.1595	165,384	-0.01(-6.18%)
Dec 30, 2025	0.1686	0.1741	0.1638	0.1700	336,519	-0.01(-4.12%)
Dec 29, 2025	0.1910	0.1910	0.1705	0.1773	284,056	-0.01(-5.49%)
Dec 26, 2025	0.1803	0.1876	0.1803	0.1876	26,550	+0.00(+0.32%)
Dec 24, 2025	0.1920	0.1945	0.1794	0.1870	165,016	+0.00(+1.08%)
Dec 23, 2025	0.1888	0.1941	0.1720	0.1850	232,534	-0.01(-4.69%)
Dec 22, 2025	0.1945	0.1945	0.1889	0.1941	46,343	+0.00(+0.15%)
Dec 19, 2025	0.1847	0.1938	0.1827	0.1938	65,327	+0.01(+4.64%)
Dec 18, 2025	0.1750	0.1884	0.1700	0.1852	186,212	-0.00(-1.75%)
Dec 17, 2025	0.1828	0.1901	0.1828	0.1885	97,703	-0.00(-2.33%)
Dec 16, 2025	0.1947	0.1947	0.1895	0.1930	118,082	-0.00(-0.87%)
Dec 15, 2025	0.2052	0.2052	0.1893	0.1947	342,757	-0.01(-4.65%)
Dec 12, 2025	0.1999	0.2042	0.1997	0.2042	126,968	-0.00(-0.15%)
Dec 11, 2025	0.2051	0.2051	0.1995	0.2045	351,632	-0.00(-0.29%)
Dec 10, 2025	0.2010	0.2054	0.2009	0.2051	134,988	+0.00(+0.15%)
Dec 09, 2025	0.2055	0.2055	0.2007	0.2048	258,398	+0.00(+0.00%)
Dec 08, 2025	0.2020	0.2058	0.1974	0.2048	173,461	+0.00(+1.39%)
Dec 05, 2025	0.1999	0.2028	0.1901	0.2020	274,043	+0.00(+0.50%)
Dec 04, 2025	0.1995	0.2070	0.1975	0.2010	114,793	-0.00(-0.99%)
Dec 03, 2025	0.2010	0.2049	0.1968	0.2030	145,940	-0.00(-0.98%)
Dec 02, 2025	0.1950	0.2070	0.1950	0.2050	172,454	-0.00(-0.24%)
Dec 01, 2025	0.2100	0.2080	0.2000	0.2055	623,869	-0.00(-0.63%)
Nov 28, 2025	0.1900	0.2088	0.1900	0.2068	1,027,084	+0.01(+6.93%)
Nov 26, 2025	0.1810	0.1940	0.1800	0.1934	494,122	+0.01(+5.11%)
Nov 25, 2025	0.1788	0.1888	0.1788	0.1840	349,411	-0.00(-0.97%)
Nov 24, 2025	0.1801	0.1860	0.1761	0.1858	557,847	+0.01(+3.28%)
Nov 21, 2025	0.1741	0.1799	0.1696	0.1799	293,621	+0.00(+0.22%)
Nov 20, 2025	0.1736	0.1795	0.1653	0.1795	537,991	+0.00(+0.28%)
Nov 19, 2025	0.1600	0.1800	0.1601	0.1790	878,637	+0.01(+6.04%)
Nov 18, 2025	0.1537	0.1688	0.1537	0.1688	571,172	+0.01(+7.52%)
Nov 17, 2025	0.1570	0.1679	0.1517	0.1570	1,366,609	-0.01(-4.03%)
Nov 14, 2025	0.1800	0.1800	0.1450	0.1636	45,422,784	-0.04(-18.20%)
Nov 13, 2025	0.1800	0.2036	0.1710	0.2000	1,210,315	+0.02(+11.23%)
Nov 12, 2025	0.1790	0.1899	0.1782	0.1798	66,113	+0.00(+0.45%)
Nov 11, 2025	0.1800	0.1805	0.1755	0.1790	160,526	+0.00(+0.73%)
Nov 10, 2025	0.1808	0.1808	0.1761	0.1777	176,129	+0.00(+1.60%)
Nov 07, 2025	0.1810	0.1861	0.1725	0.1749	574,816	-0.01(-4.43%)
Nov 06, 2025	0.1880	0.1886	0.1829	0.1830	348,103	-0.01(-3.63%)
Nov 05, 2025	0.1856	0.1899	0.1730	0.1899	408,302	+0.01(+8.51%)
Nov 04, 2025	0.2000	0.2070	0.1626	0.1750	1,568,718	-0.04(-20.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

MKDWELL Tech Inc. - Ordinary Shares (NQ:MKDW)

Historical Prices

Popular Pages