Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.460	3.050	1.770	2.170	2,097,914	-0.29(-11.79%)
Jun 05, 2025	2.080	3.130	2.010	2.460	6,878,855	+0.53(+27.46%)
Jun 04, 2025	1.130	2.950	1.050	1.930	14,309,104	+0.73(+60.83%)
Jun 03, 2025	1.100	1.330	1.100	1.200	912,310	+0.03(+2.56%)
Jun 02, 2025	1.020	1.340	0.9814	1.170	7,598,604	+0.31(+35.89%)
May 30, 2025	0.7490	0.9900	0.6301	0.8610	5,024,814	+0.10(+13.30%)
May 29, 2025	0.7833	0.7890	0.7035	0.7599	70,112	+0.01(+1.33%)
May 28, 2025	0.7400	0.7800	0.6912	0.7499	48,089	+0.01(+1.24%)
May 27, 2025	0.7500	0.7900	0.6901	0.7407	116,283	-0.03(-3.62%)
May 23, 2025	0.7801	0.7900	0.7500	0.7685	48,873	-0.03(-4.06%)
May 22, 2025	0.7700	0.8249	0.7500	0.8010	103,693	+0.04(+5.38%)
May 21, 2025	0.7800	0.8253	0.7505	0.7601	128,422	-0.04(-4.99%)
May 20, 2025	0.7400	0.8300	0.7200	0.8000	1,034,618	+0.08(+11.11%)
May 19, 2025	0.6900	0.7202	0.6337	0.7200	1,547,464	+0.01(+1.19%)
May 16, 2025	0.7450	0.7450	0.6500	0.7115	69,343	-0.01(-1.86%)
May 15, 2025	0.6300	0.7599	0.6350	0.7250	467,531	+0.07(+11.04%)
May 14, 2025	0.6270	0.7360	0.6200	0.6529	371,108	+0.01(+1.22%)
May 13, 2025	0.6420	0.6600	0.6200	0.6450	87,100	-0.02(-2.27%)
May 12, 2025	0.6100	0.6780	0.6000	0.6600	267,825	-0.03(-4.35%)
May 09, 2025	0.5951	0.6999	0.5479	0.6900	334,810	+0.08(+13.11%)
May 08, 2025	0.6000	0.6500	0.5900	0.6100	33,714	-0.02(-3.17%)
May 07, 2025	0.6198	0.6400	0.5930	0.6300	52,097	+0.01(+1.66%)
May 06, 2025	0.6198	0.6198	0.5976	0.6197	20,363	+0.02(+3.94%)
May 05, 2025	0.6100	0.6198	0.5900	0.5962	23,699	-0.02(-3.01%)
May 02, 2025	0.6191	0.6300	0.6100	0.6147	25,271	-0.00(-0.53%)
May 01, 2025	0.6100	0.6180	0.6010	0.6180	29,593	+0.01(+1.31%)
Apr 30, 2025	0.5999	0.6180	0.5849	0.6100	67,643	+0.01(+1.67%)
Apr 29, 2025	0.6045	0.6115	0.5858	0.6000	79,614	-0.03(-4.63%)
Apr 28, 2025	0.5976	0.6291	0.5808	0.6291	19,598	+0.01(+2.29%)
Apr 25, 2025	0.6052	0.6350	0.5700	0.6150	52,676	-0.01(-1.43%)
Apr 24, 2025	0.6500	0.6500	0.5901	0.6239	153,148	-0.03(-5.02%)
Apr 23, 2025	0.6200	0.6570	0.5561	0.6569	609,421	+0.09(+15.23%)
Apr 22, 2025	0.5500	0.5800	0.5490	0.5701	20,128	-0.02(-3.09%)
Apr 21, 2025	0.5300	0.5883	0.5215	0.5883	121,484	+0.02(+3.41%)
Apr 17, 2025	0.5203	0.5690	0.5203	0.5689	52,568	+0.05(+9.36%)
Apr 16, 2025	0.5400	0.5600	0.5202	0.5202	42,710	-0.05(-8.61%)
Apr 15, 2025	0.5699	0.5750	0.5400	0.5692	64,415	+0.02(+3.49%)
Apr 14, 2025	0.5700	0.5699	0.5215	0.5500	35,841	-0.00(-0.45%)
Apr 11, 2025	0.5568	0.5699	0.5200	0.5525	105,900	+0.00(+0.15%)
Apr 10, 2025	0.6000	0.6000	0.5200	0.5517	122,940	-0.07(-11.00%)
Apr 09, 2025	0.5101	0.6200	0.5101	0.6199	157,739	+0.09(+16.96%)
Apr 08, 2025	0.5700	0.5700	0.5300	0.5300	27,344	-0.03(-5.79%)
Apr 07, 2025	0.5722	0.6000	0.5483	0.5626	65,664	-0.03(-4.63%)
Apr 04, 2025	0.5598	0.5948	0.5315	0.5899	115,232	+0.01(+1.53%)
Apr 03, 2025	0.6014	0.6014	0.5410	0.5810	41,372	-0.04(-6.29%)
Apr 02, 2025	0.6290	0.6300	0.5615	0.6200	139,423	+0.03(+4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

mF International Limited - Class A Ordinary Shares (NQ:MFI)

Historical Prices

Popular Pages