Financial News
Medalist Diversified REIT Inc Series A (NQ: MDRRP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 25.17 | 10 | +0.02(+0.08%) | |||
| Oct 16, 2024 | 24.60 | 25.15 | 24.60 | 25.15 | 3,439 | -0.19(-0.73%) |
| Oct 15, 2024 | 25.50 | 25.50 | 25.34 | 25.34 | 2,999 | +0.04(+0.14%) |
| Oct 14, 2024 | 25.29 | 25.30 | 25.29 | 25.30 | 388 | +0.58(+2.35%) |
| Oct 11, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 696 | +0.06(+0.24%) |
| Oct 07, 2024 | 24.66 | 98 | +0.15(+0.61%) | |||
| Oct 03, 2024 | 24.51 | 0 | +0.14(+0.57%) | |||
| Sep 30, 2024 | 24.37 | 0 | +0.12(+0.49%) | |||
| Sep 27, 2024 | 24.87 | 24.87 | 24.25 | 24.25 | 812 | -0.27(-1.10%) |
| Sep 25, 2024 | 24.52 | 2 | -0.01(-0.04%) | |||
| Sep 24, 2024 | 24.16 | 24.53 | 24.06 | 24.53 | 3,372 | -0.42(-1.70%) |
| Sep 23, 2024 | 25.68 | 25.68 | 24.95 | 24.95 | 1,391 | -0.06(-0.23%) |
| Sep 20, 2024 | 25.04 | 25.04 | 25.01 | 25.01 | 408 | -2.89(-10.36%) |
| Sep 19, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 6,458 | +1.88(+7.23%) |
| Sep 18, 2024 | 25.60 | 27.99 | 25.60 | 26.02 | 5,491 | +0.12(+0.46%) |
| Sep 17, 2024 | 24.99 | 27.99 | 24.99 | 25.90 | 2,518 | +0.90(+3.60%) |
| Aug 30, 2024 | 25.00 | 145 | +0.01(+0.04%) | |||
| Aug 20, 2024 | 24.99 | 11 | +1.30(+5.49%) | |||
| Aug 19, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 103 | -1.25(-5.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
