Financial News

Seres Therapeutics, Inc. - Common Stock (NQ:MCRB)

11.87 +1.01 (+9.30%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 11.00 12.18 10.69 11.87 107,170 +1.01(+9.30%)
Jul 02, 2025 10.64 11.32 10.38 10.86 59,706 +0.15(+1.45%)
Jul 01, 2025 11.11 11.11 9.801 10.71 192,938 -0.40(-3.65%)
Jun 30, 2025 9.030 11.58 9.005 11.11 370,983 +2.01(+22.09%)
Jun 27, 2025 9.510 9.700 8.905 9.100 78,179 -0.41(-4.31%)
Jun 26, 2025 9.450 9.580 8.845 9.510 100,332 +0.00(+0.00%)
Jun 25, 2025 8.340 9.780 8.165 9.510 199,747 +1.09(+12.95%)
Jun 24, 2025 7.590 8.440 7.480 8.420 106,377 +1.00(+13.48%)
Jun 23, 2025 7.330 7.620 7.170 7.420 88,602 +0.02(+0.27%)
Jun 20, 2025 7.720 7.816 7.310 7.400 85,110 -0.33(-4.27%)
Jun 18, 2025 7.390 7.890 7.255 7.730 65,438 +0.41(+5.60%)
Jun 17, 2025 7.460 7.540 7.250 7.320 93,613 -0.18(-2.40%)
Jun 16, 2025 7.530 7.810 7.430 7.500 27,756 +0.00(+0.00%)
Jun 13, 2025 7.920 8.080 7.420 7.500 37,771 -0.49(-6.13%)
Jun 12, 2025 8.020 8.250 7.787 7.990 60,046 -0.04(-0.50%)
Jun 11, 2025 8.240 8.490 7.970 8.030 86,584 -0.23(-2.78%)
Jun 10, 2025 8.140 8.350 7.940 8.260 78,425 +0.11(+1.35%)
Jun 09, 2025 8.230 8.467 7.832 8.150 94,806 -0.08(-0.97%)
Jun 06, 2025 7.290 8.310 7.290 8.230 120,300 +0.97(+13.36%)
Jun 05, 2025 7.160 7.285 7.000 7.260 63,376 +0.13(+1.82%)
Jun 04, 2025 7.010 7.190 6.960 7.130 62,737 +0.13(+1.86%)
Jun 03, 2025 7.100 7.410 6.990 7.000 140,010 +0.00(+0.00%)
Jun 02, 2025 7.080 7.140 6.730 7.000 81,341 -0.05(-0.71%)
May 30, 2025 7.020 7.330 6.840 7.050 88,742 -0.04(-0.56%)
May 29, 2025 7.020 7.160 6.920 7.090 57,134 +0.04(+0.57%)
May 28, 2025 7.310 7.310 7.000 7.050 67,072 -0.18(-2.49%)
May 27, 2025 7.790 7.790 7.110 7.230 61,810 -0.44(-5.74%)
May 23, 2025 7.340 7.855 7.340 7.670 69,287 +0.23(+3.09%)
May 22, 2025 7.540 7.755 7.320 7.440 59,435 -0.26(-3.38%)
May 21, 2025 8.090 8.330 7.700 7.700 44,235 -0.54(-6.55%)
May 20, 2025 7.940 8.330 7.730 8.240 72,348 +0.26(+3.26%)
May 19, 2025 7.460 8.310 7.335 7.980 107,308 +0.52(+6.97%)
May 16, 2025 7.280 7.550 7.140 7.460 76,903 +0.05(+0.67%)
May 15, 2025 7.000 7.691 6.530 7.410 141,102 +0.64(+9.45%)
May 14, 2025 7.500 7.600 6.750 6.770 191,557 -0.60(-8.14%)
May 13, 2025 7.860 7.875 7.310 7.370 126,970 -0.51(-6.47%)
May 12, 2025 7.150 8.090 7.150 7.880 99,891 +0.83(+11.69%)
May 09, 2025 6.900 7.239 6.640 7.055 131,038 +0.10(+1.44%)
May 08, 2025 8.000 8.070 6.900 6.955 221,459 -1.33(-16.10%)
May 07, 2025 8.550 8.893 8.211 8.290 57,698 -0.26(-3.04%)
May 06, 2025 9.100 9.100 8.500 8.550 83,114 -0.68(-7.37%)
May 05, 2025 9.540 9.730 9.140 9.230 46,484 -0.40(-4.15%)
May 02, 2025 9.510 9.970 9.296 9.630 66,578 +0.13(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback