Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.8600	0.8999	0.8121	0.8639	1,621,603	+0.02(+2.43%)
Jan 06, 2026	0.8510	0.8535	0.8182	0.8434	1,135,492	-0.01(-1.60%)
Jan 05, 2026	0.8500	0.8711	0.8370	0.8571	803,037	+0.01(+1.58%)
Jan 02, 2026	0.8500	0.8668	0.8101	0.8438	1,098,609	+0.02(+2.27%)
Dec 31, 2025	0.8277	0.8308	0.7851	0.8251	2,738,755	-0.01(-1.10%)
Dec 30, 2025	0.8469	0.8649	0.8198	0.8343	1,302,397	-0.00(-0.33%)
Dec 29, 2025	0.8658	0.8930	0.8200	0.8371	1,422,682	-0.03(-3.86%)
Dec 26, 2025	0.8799	0.8799	0.8500	0.8707	1,027,101	+0.00(+0.06%)
Dec 24, 2025	0.8700	0.8896	0.8600	0.8702	653,769	+0.00(+0.03%)
Dec 23, 2025	0.9200	0.9297	0.8400	0.8699	2,394,422	-0.03(-3.53%)
Dec 22, 2025	0.9600	0.9600	0.8881	0.9017	1,399,914	-0.03(-3.15%)
Dec 19, 2025	1.010	1.020	0.9161	0.9310	2,718,719	-0.08(-7.82%)
Dec 18, 2025	1.120	1.170	1.010	1.010	5,891,690	-0.07(-6.48%)
Dec 17, 2025	1.170	1.209	1.070	1.080	2,299,866	-0.08(-6.90%)
Dec 16, 2025	1.030	1.190	1.015	1.160	3,101,650	+0.11(+10.48%)
Dec 15, 2025	1.120	1.140	1.030	1.050	2,270,143	-0.04(-3.67%)
Dec 12, 2025	1.060	1.120	1.010	1.090	5,189,315	+0.16(+17.20%)
Dec 11, 2025	0.8845	0.9399	0.8820	0.9300	650,975	+0.04(+4.55%)
Dec 10, 2025	0.9000	0.9200	0.8666	0.8895	664,819	+0.01(+0.70%)
Dec 09, 2025	0.8600	0.9000	0.8610	0.8833	527,875	+0.02(+2.60%)
Dec 08, 2025	0.8739	0.9000	0.8531	0.8609	382,212	-0.01(-1.49%)
Dec 05, 2025	0.9100	0.9133	0.8700	0.8739	412,054	-0.03(-3.63%)
Dec 04, 2025	0.8800	0.9222	0.8807	0.9068	762,801	+0.03(+2.96%)
Dec 03, 2025	0.8700	0.8900	0.8700	0.8807	422,482	+0.01(+1.52%)
Dec 02, 2025	0.8600	0.8971	0.8600	0.8675	497,268	+0.01(+0.59%)
Dec 01, 2025	0.8790	0.8792	0.8354	0.8624	591,402	+0.02(+1.82%)
Nov 28, 2025	0.8543	0.8662	0.8470	0.8470	621,376	+0.01(+0.59%)
Nov 26, 2025	0.8566	0.8650	0.8253	0.8420	395,287	-0.01(-1.54%)
Nov 25, 2025	0.8086	0.8567	0.8036	0.8552	937,754	+0.05(+6.04%)
Nov 24, 2025	0.7900	0.8250	0.7700	0.8065	938,024	+0.02(+2.94%)
Nov 21, 2025	0.7400	0.7940	0.7200	0.7835	2,553,695	+0.03(+4.47%)
Nov 20, 2025	0.8200	0.8250	0.7411	0.7500	1,143,294	-0.04(-5.03%)
Nov 19, 2025	0.8400	0.8390	0.7809	0.7897	1,038,674	-0.04(-4.60%)
Nov 18, 2025	0.8800	0.8880	0.8210	0.8278	1,375,568	-0.05(-5.46%)
Nov 17, 2025	0.8800	0.9200	0.8700	0.8756	523,501	-0.02(-1.93%)
Nov 14, 2025	0.9131	0.9286	0.8900	0.8928	481,785	-0.03(-2.96%)
Nov 13, 2025	0.9400	0.9800	0.9042	0.9200	627,131	-0.02(-2.62%)
Nov 12, 2025	0.9400	0.9561	0.9255	0.9448	445,505	-0.00(-0.51%)
Nov 11, 2025	0.9649	0.9900	0.9416	0.9496	614,413	-0.04(-3.59%)
Nov 10, 2025	0.9600	0.9900	0.9400	0.9850	987,831	+0.02(+2.50%)
Nov 07, 2025	0.9500	0.9689	0.8900	0.9610	904,494	-0.03(-3.01%)
Nov 06, 2025	1.020	1.025	0.9750	0.9908	929,734	-0.03(-2.86%)
Nov 05, 2025	0.9849	1.040	0.9785	1.020	710,993	+0.04(+3.74%)
Nov 04, 2025	1.020	1.025	0.9708	0.9832	726,131	-0.05(-4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

Historical Prices

Popular Pages