Financial News

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

1.040 -0.010 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2025 1.040 1.060 1.010 1.040 579,732 -0.01(-0.95%)
May 29, 2025 1.050 1.070 1.040 1.050 396,665 +0.01(+0.96%)
May 28, 2025 1.070 1.090 1.030 1.040 477,709 -0.02(-1.89%)
May 27, 2025 1.030 1.060 1.030 1.060 513,207 +0.05(+4.95%)
May 23, 2025 1.020 1.040 1.010 1.010 438,860 -0.01(-0.98%)
May 22, 2025 1.040 1.050 1.020 1.020 384,447 -0.03(-2.86%)
May 21, 2025 1.100 1.100 1.040 1.050 541,022 -0.07(-6.25%)
May 20, 2025 1.070 1.120 1.057 1.120 642,437 +0.05(+4.67%)
May 19, 2025 1.080 1.090 1.050 1.070 800,277 -0.01(-0.93%)
May 16, 2025 1.180 1.180 1.060 1.080 2,113,133 -0.09(-8.09%)
May 15, 2025 1.200 1.210 1.140 1.175 555,512 -0.00(-0.42%)
May 14, 2025 1.150 1.190 1.130 1.180 678,735 +0.04(+3.51%)
May 13, 2025 1.140 1.150 1.090 1.140 802,983 +0.02(+1.79%)
May 12, 2025 1.170 1.170 1.100 1.120 495,771 +0.00(+0.00%)
May 09, 2025 1.199 1.199 1.110 1.120 822,177 -0.05(-4.27%)
May 08, 2025 1.190 1.210 1.150 1.170 484,362 +0.04(+3.54%)
May 07, 2025 1.140 1.160 1.110 1.130 438,197 -0.01(-0.88%)
May 06, 2025 1.190 1.210 1.130 1.140 570,681 -0.05(-4.20%)
May 05, 2025 1.260 1.260 1.180 1.190 402,601 -0.07(-5.56%)
May 02, 2025 1.260 1.270 1.210 1.260 500,757 +0.00(+0.00%)
May 01, 2025 1.280 1.300 1.250 1.260 527,293 -0.03(-2.33%)
Apr 30, 2025 1.240 1.310 1.160 1.290 1,877,733 +0.04(+3.20%)
Apr 29, 2025 1.180 1.269 1.180 1.250 644,891 +0.07(+5.93%)
Apr 28, 2025 1.160 1.190 1.145 1.180 731,759 +0.04(+3.51%)
Apr 25, 2025 1.090 1.150 1.090 1.140 443,224 +0.03(+2.70%)
Apr 24, 2025 1.070 1.130 1.070 1.110 784,713 +0.03(+2.78%)
Apr 23, 2025 1.070 1.095 1.060 1.080 286,618 +0.03(+2.86%)
Apr 22, 2025 1.040 1.050 1.030 1.050 689,865 +0.01(+0.96%)
Apr 21, 2025 1.040 1.050 1.020 1.040 362,493 +0.00(+0.00%)
Apr 17, 2025 1.060 1.111 1.025 1.040 660,661 -0.02(-1.89%)
Apr 16, 2025 1.030 1.060 1.000 1.060 863,801 +0.03(+2.91%)
Apr 15, 2025 1.040 1.040 1.010 1.030 572,515 -0.01(-0.96%)
Apr 14, 2025 1.040 1.055 1.010 1.040 376,921 +0.01(+0.48%)
Apr 11, 2025 1.030 1.060 1.015 1.035 390,656 -0.03(-2.36%)
Apr 10, 2025 1.040 1.070 1.010 1.060 791,893 -0.02(-2.30%)
Apr 09, 2025 1.000 1.110 0.9974 1.085 855,252 +0.07(+7.43%)
Apr 08, 2025 1.060 1.080 1.000 1.010 968,603 -0.03(-2.88%)
Apr 07, 2025 1.030 1.055 0.9700 1.040 1,918,017 -0.02(-1.89%)
Apr 04, 2025 1.050 1.070 1.030 1.060 1,381,222 -0.03(-2.75%)
Apr 03, 2025 1.100 1.130 1.060 1.090 1,013,807 -0.04(-3.54%)
Apr 02, 2025 1.130 1.160 1.110 1.130 652,720 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback