Financial News
Melar Acquisition Corp. I - Warrant (NQ:MACIW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.1600 | 0 | -0.03(-15.16%) | |||
| Oct 31, 2025 | 0.1902 | 0.2000 | 0.1886 | 0.1886 | 89,681 | -0.00(-0.95%) |
| Oct 29, 2025 | 0.1904 | 0 | -0.00(-0.05%) | |||
| Oct 28, 2025 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 331 | +0.00(+0.26%) |
| Oct 27, 2025 | 0.1600 | 0.1902 | 0.1600 | 0.1900 | 33,371 | +0.03(+18.75%) |
| Oct 24, 2025 | 0.1600 | 0.1908 | 0.1600 | 0.1600 | 59,022 | +0.01(+6.60%) |
| Oct 23, 2025 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 1,033 | -0.03(-15.10%) |
| Oct 22, 2025 | 0.1910 | 0.1910 | 0.1600 | 0.1768 | 20,665 | -0.00(-1.39%) |
| Oct 21, 2025 | 0.1895 | 0.1895 | 0.1793 | 0.1793 | 1,291 | -0.02(-10.31%) |
| Oct 16, 2025 | 0.1999 | 11 | +0.01(+6.05%) | |||
| Oct 15, 2025 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 157 | +0.04(+25.67%) |
| Oct 10, 2025 | 0.1500 | 15 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 13,630 | -0.03(-17.31%) |
| Oct 08, 2025 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 124 | -0.01(-3.30%) |
| Oct 07, 2025 | 0.1918 | 0.1918 | 0.1824 | 0.1876 | 869 | -0.01(-6.15%) |
| Oct 06, 2025 | 0.1941 | 0.2012 | 0.1941 | 0.1999 | 1,807 | -0.02(-10.92%) |
| Oct 02, 2025 | 0.2244 | 39 | +0.03(+15.02%) | |||
| Oct 01, 2025 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 131 | +0.04(+24.74%) |
| Sep 30, 2025 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 254 | -0.07(-32.00%) |
| Sep 29, 2025 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | 22,542 | +0.06(+35.29%) |
| Sep 22, 2025 | 0.1700 | 125,970 | -0.00(-1.22%) | |||
| Sep 19, 2025 | 0.2000 | 0.2200 | 0.1400 | 0.1721 | 14,263 | -0.03(-13.95%) |
| Sep 18, 2025 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 14,420 | +0.05(+32.45%) |
| Sep 16, 2025 | 0.1510 | 0 | -0.01(-5.68%) | |||
| Sep 15, 2025 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 571 | -0.01(-5.82%) |
| Sep 12, 2025 | 0.1760 | 0.1760 | 0.1700 | 0.1700 | 3,652 | +0.01(+3.03%) |
| Sep 09, 2025 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 276 | +0.01(+3.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
