Financial News
Melar Acquisition Corp. I - Class A Ordinary Shares (NQ:MACI)
10.56
+0.01
(+0.09%)
Streaming Delayed Price
Updated: 10:10 AM EST, Nov 10, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1,207 | +0.00(+0.00%) |
| Nov 06, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1,092 | +0.00(+0.00%) |
| Nov 05, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1,219 | +0.00(+0.00%) |
| Nov 04, 2025 | 10.55 | 10.73 | 10.55 | 10.55 | 4,655 | +0.00(+0.00%) |
| Nov 03, 2025 | 10.55 | 10.72 | 10.55 | 10.55 | 5,694 | +0.00(+0.00%) |
| Oct 31, 2025 | 10.54 | 10.55 | 10.54 | 10.55 | 1,653 | +0.00(+0.00%) |
| Oct 30, 2025 | 10.74 | 10.74 | 10.54 | 10.55 | 9,479 | +0.00(+0.00%) |
| Oct 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1,071 | +0.00(+0.00%) |
| Oct 28, 2025 | 10.57 | 10.57 | 10.55 | 10.55 | 2,249 | -0.11(-1.03%) |
| Oct 27, 2025 | 10.78 | 10.78 | 10.56 | 10.66 | 1,369 | +0.09(+0.85%) |
| Oct 24, 2025 | 10.56 | 10.70 | 10.52 | 10.57 | 4,647 | -0.20(-1.86%) |
| Oct 23, 2025 | 10.57 | 10.97 | 10.57 | 10.77 | 21,273 | +0.21(+1.99%) |
| Oct 21, 2025 | 10.56 | 219 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 248 | +0.04(+0.38%) |
| Oct 14, 2025 | 10.52 | 131 | -0.02(-0.19%) | |||
| Oct 08, 2025 | 10.54 | 118 | +0.01(+0.09%) | |||
| Oct 03, 2025 | 10.53 | 0 | +0.03(+0.29%) | |||
| Sep 30, 2025 | 10.50 | 44 | -0.05(-0.47%) | |||
| Sep 26, 2025 | 10.55 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 10.55 | 78 | +0.04(+0.38%) | |||
| Sep 10, 2025 | 10.51 | 3 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1,415 | -0.01(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
