Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0180	0.0180	0.0140	0.0151	86,310	-0.00(-0.66%)
Oct 16, 2025	0.0173	0.0174	0.0149	0.0152	93,324	-0.00(-1.30%)
Oct 15, 2025	0.0134	0.0155	0.0134	0.0154	159,326	+0.00(+8.45%)
Oct 14, 2025	0.0127	0.0149	0.0121	0.0142	90,702	+0.00(+10.08%)
Oct 13, 2025	0.0126	0.0130	0.0125	0.0129	35,880	+0.00(+3.20%)
Oct 10, 2025	0.0124	0.0130	0.0124	0.0125	3,801	-0.00(-3.85%)
Oct 09, 2025	0.0131	0.0131	0.0123	0.0130	24,128	-0.00(-2.26%)
Oct 08, 2025	0.0116	0.0133	0.0116	0.0133	25,682	+0.00(+9.02%)
Oct 07, 2025	0.0113	0.0123	0.0113	0.0122	58,300	+0.00(+7.96%)
Oct 06, 2025	0.0120	0.0129	0.0111	0.0113	199,649	-0.00(-11.72%)
Oct 03, 2025	0.0137	0.0138	0.0127	0.0128	160,398	-0.00(-6.57%)
Oct 02, 2025	0.0141	0.0144	0.0127	0.0137	21,963	-0.00(-2.84%)
Oct 01, 2025	0.0139	0.0144	0.0135	0.0141	5,434	-0.00(-2.76%)
Sep 30, 2025	0.0126	0.0145	0.0126	0.0145	3,899	-0.00(-3.33%)
Sep 29, 2025	0.0120	0.0150	0.0120	0.0150	68,786	+0.00(+11.94%)
Sep 26, 2025	0.0124	0.0143	0.0124	0.0134	75,184	+0.00(+3.88%)
Sep 25, 2025	0.0125	0.0129	0.0121	0.0129	34,393	+0.00(+6.61%)
Sep 24, 2025	0.0125	0.0131	0.0121	0.0121	139,172	-0.00(-8.33%)
Sep 23, 2025	0.0121	0.0144	0.0121	0.0132	82,292	+0.00(+0.76%)
Sep 22, 2025	0.0130	0.0131	0.0120	0.0131	98,981	+0.00(+0.00%)
Sep 19, 2025	0.0133	0.0142	0.0131	0.0131	50,576	-0.00(-9.03%)
Sep 18, 2025	0.0140	0.0145	0.0131	0.0144	36,419	+0.00(+2.86%)
Sep 17, 2025	0.0150	0.0150	0.0135	0.0140	63,266	-0.00(-5.41%)
Sep 16, 2025	0.0145	0.0149	0.0145	0.0148	5,007	-0.00(-1.99%)
Sep 15, 2025	0.0141	0.0153	0.0141	0.0151	10,641	-0.00(-3.82%)
Sep 12, 2025	0.0160	0.0162	0.0136	0.0157	25,056	+0.00(+4.67%)
Sep 11, 2025	0.0159	0.0159	0.0118	0.0150	124,807	+0.00(+3.45%)
Sep 10, 2025	0.0133	0.0158	0.0127	0.0145	57,704	-0.00(-14.71%)
Sep 09, 2025	0.0132	0.0170	0.0131	0.0170	19,900	+0.00(+29.77%)
Sep 08, 2025	0.0170	0.0177	0.0125	0.0131	301,727	-0.00(-22.49%)
Sep 05, 2025	0.0150	0.0171	0.0149	0.0169	49,047	+0.00(+12.67%)
Sep 04, 2025	0.0180	0.0180	0.0143	0.0150	218,540	-0.00(-18.48%)
Sep 03, 2025	0.0142	0.0199	0.0142	0.0184	164,766	+0.00(+31.43%)
Sep 02, 2025	0.0134	0.0151	0.0134	0.0140	34,160	+0.00(+4.48%)
Aug 29, 2025	0.0163	0.0163	0.0121	0.0134	362,466	-0.00(-16.77%)
Aug 28, 2025	0.0162	0.0163	0.0160	0.0161	13,002	-0.00(-19.10%)
Aug 27, 2025	0.0182	0.0199	0.0156	0.0199	75,046	+0.00(+13.07%)
Aug 26, 2025	0.0174	0.0176	0.0170	0.0176	1,045	-0.00(-8.81%)
Aug 25, 2025	0.0160	0.0202	0.0159	0.0193	121,839	+0.00(+22.93%)
Aug 22, 2025	0.0165	0.0191	0.0134	0.0157	90,811	-0.00(-6.55%)
Aug 21, 2025	0.0158	0.0168	0.0120	0.0168	67,545	+0.00(+2.44%)
Aug 20, 2025	0.0164	0.0164	0.0164	0.0164	3,768	+0.00(+1.23%)
Aug 19, 2025	0.0180	0.0182	0.0162	0.0162	30,920	-0.00(-16.06%)
Aug 18, 2025	0.0202	0.0202	0.0174	0.0193	47,430	+0.00(+12.21%)
Aug 15, 2025	0.0164	0.0172	0.0164	0.0172	3,730	-0.00(-7.03%)
Aug 14, 2025	0.0176	0.0185	0.0160	0.0185	121,620	+0.00(+15.62%)
Aug 13, 2025	0.0165	0.0173	0.0151	0.0160	31,830	-0.00(-5.33%)
Aug 12, 2025	0.0166	0.0176	0.0161	0.0169	34,036	-0.00(-4.52%)
Aug 11, 2025	0.0166	0.0178	0.0165	0.0177	15,399	-0.00(-0.56%)
Aug 08, 2025	0.0177	0.0178	0.0160	0.0178	5,793	+0.00(+0.56%)
Aug 07, 2025	0.0159	0.0177	0.0159	0.0177	209	+0.00(+11.32%)
Aug 06, 2025	0.0178	0.0178	0.0158	0.0159	34,534	-0.00(-6.47%)
Aug 05, 2025	0.0170	0.0170	0.0155	0.0170	1,267	-0.00(-6.59%)
Aug 04, 2025	0.0170	0.0182	0.0150	0.0182	94,513	+0.00(+7.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lottery.com, Inc. - Warrant (NQ:LTRYW)

Historical Prices

Popular Pages