Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.4000	0.4085	0.3731	0.3930	490,082	-0.00(-0.56%)
Jun 05, 2025	0.4200	0.4200	0.3831	0.3952	216,759	-0.01(-2.40%)
Jun 04, 2025	0.3599	0.4147	0.3570	0.4049	588,252	+0.03(+9.28%)
Jun 03, 2025	0.3785	0.4077	0.3585	0.3705	835,421	+0.01(+3.35%)
Jun 02, 2025	0.3800	0.3969	0.3517	0.3585	168,965	-0.02(-5.16%)
May 30, 2025	0.3800	0.4000	0.3601	0.3780	268,236	+0.00(+0.85%)
May 29, 2025	0.3900	0.3972	0.3624	0.3748	378,018	-0.02(-3.90%)
May 28, 2025	0.3800	0.3990	0.3737	0.3900	281,565	+0.01(+2.36%)
May 27, 2025	0.3800	0.3890	0.3612	0.3810	220,702	+0.02(+4.50%)
May 23, 2025	0.3500	0.3800	0.3500	0.3646	136,443	-0.00(-1.25%)
May 22, 2025	0.3700	0.3800	0.3520	0.3692	115,217	+0.01(+2.16%)
May 21, 2025	0.3754	0.3754	0.3521	0.3614	423,286	-0.02(-4.94%)
May 20, 2025	0.4000	0.4148	0.3200	0.3802	328,319	-0.03(-8.34%)
May 19, 2025	0.3950	0.4240	0.3880	0.4148	125,317	+0.01(+3.44%)
May 16, 2025	0.3847	0.4190	0.3847	0.4010	259,600	-0.01(-2.67%)
May 15, 2025	0.3967	0.4275	0.3800	0.4120	400,702	+0.00(+0.73%)
May 14, 2025	0.3980	0.4179	0.3750	0.4090	258,132	+0.01(+2.25%)
May 13, 2025	0.3738	0.4000	0.3386	0.4000	613,686	+0.02(+6.64%)
May 12, 2025	0.3410	0.3904	0.3410	0.3751	327,492	+0.04(+11.97%)
May 09, 2025	0.3680	0.3699	0.3320	0.3350	69,868	-0.03(-7.23%)
May 08, 2025	0.3350	0.3658	0.3301	0.3611	214,245	+0.02(+5.71%)
May 07, 2025	0.3400	0.3598	0.3384	0.3416	144,764	+0.01(+1.94%)
May 06, 2025	0.3800	0.3810	0.3200	0.3351	506,478	-0.05(-12.39%)
May 05, 2025	0.4100	0.4200	0.3800	0.3825	194,779	-0.04(-8.99%)
May 02, 2025	0.4102	0.4256	0.3917	0.4203	393,880	+0.01(+1.23%)
May 01, 2025	0.4100	0.4300	0.4080	0.4152	217,260	-0.00(-0.69%)
Apr 30, 2025	0.4000	0.4300	0.3800	0.4181	1,495,543	+0.03(+7.95%)
Apr 29, 2025	0.3999	0.4000	0.3837	0.3873	247,651	-0.01(-2.10%)
Apr 28, 2025	0.3900	0.4000	0.3860	0.3956	512,409	-0.00(-1.08%)
Apr 25, 2025	0.3931	0.4000	0.3800	0.3999	342,508	+0.01(+1.73%)
Apr 24, 2025	0.3953	0.4000	0.3751	0.3931	482,157	-0.00(-0.48%)
Apr 23, 2025	0.3720	0.4000	0.3720	0.3950	421,942	+0.01(+2.33%)
Apr 22, 2025	0.3500	0.3939	0.3421	0.3860	264,211	+0.03(+7.34%)
Apr 21, 2025	0.3600	0.3664	0.3380	0.3596	255,913	-0.00(-1.05%)
Apr 17, 2025	0.3580	0.3748	0.3500	0.3634	305,646	-0.01(-1.52%)
Apr 16, 2025	0.3631	0.3780	0.3420	0.3690	194,140	-0.01(-1.42%)
Apr 15, 2025	0.3600	0.3800	0.3399	0.3743	477,219	+0.03(+9.77%)
Apr 14, 2025	0.3190	0.3600	0.3160	0.3410	372,918	+0.02(+5.25%)
Apr 11, 2025	0.3065	0.3271	0.2870	0.3240	298,282	+0.01(+2.53%)
Apr 10, 2025	0.2970	0.3231	0.2801	0.3160	318,206	+0.02(+4.98%)
Apr 09, 2025	0.2600	0.3193	0.2600	0.3010	423,121	+0.03(+12.31%)
Apr 08, 2025	0.2950	0.3000	0.2510	0.2680	403,783	-0.02(-8.28%)
Apr 07, 2025	0.2507	0.3049	0.2507	0.2922	466,052	+0.03(+10.02%)
Apr 04, 2025	0.3071	0.3071	0.2223	0.2656	913,172	-0.05(-15.52%)
Apr 03, 2025	0.3100	0.3300	0.3000	0.3144	587,205	-0.03(-7.53%)
Apr 02, 2025	0.2900	0.3784	0.2811	0.3400	2,592,753	+0.05(+16.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Leap Therapeutics, Inc. - Common Stock (NQ:LPTX)

Historical Prices

Popular Pages