Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				2.060	0	+1.62(+370.86%)
Nov 11, 2025	0.4466	0.4512	0.4134	0.4375	677,846	-0.02(-4.77%)
Nov 10, 2025	0.4610	0.4964	0.4503	0.4594	950,084	+0.00(+0.24%)
Nov 07, 2025	0.4033	0.4782	0.4033	0.4583	1,927,001	+0.05(+12.27%)
Nov 06, 2025	0.4054	0.4175	0.3930	0.4082	624,025	-0.00(-0.51%)
Nov 05, 2025	0.4048	0.4140	0.4011	0.4103	257,627	-0.01(-1.70%)
Nov 04, 2025	0.4120	0.4251	0.4001	0.4174	800,328	-0.00(-0.38%)
Nov 03, 2025	0.4440	0.4638	0.4110	0.4190	947,822	-0.03(-6.31%)
Oct 31, 2025	0.4523	0.4753	0.4312	0.4472	916,980	-0.01(-2.57%)
Oct 30, 2025	0.4780	0.4980	0.4452	0.4590	1,527,043	-0.02(-3.99%)
Oct 29, 2025	0.5200	0.5290	0.4601	0.4781	3,618,639	-0.06(-10.50%)
Oct 28, 2025	0.4800	0.5698	0.4747	0.5342	7,254,455	+0.04(+9.18%)
Oct 27, 2025	0.4785	0.4939	0.4680	0.4893	418,902	+0.01(+2.26%)
Oct 24, 2025	0.4710	0.4953	0.4640	0.4785	476,472	+0.01(+2.33%)
Oct 23, 2025	0.4490	0.4840	0.4490	0.4676	407,036	+0.01(+1.78%)
Oct 22, 2025	0.4908	0.4999	0.4333	0.4594	811,625	-0.03(-5.40%)
Oct 21, 2025	0.5100	0.5210	0.4809	0.4856	729,930	-0.04(-7.08%)
Oct 20, 2025	0.5749	0.5749	0.4943	0.5226	1,885,917	-0.03(-5.24%)
Oct 17, 2025	0.6070	0.6200	0.5501	0.5515	1,011,335	-0.02(-3.74%)
Oct 16, 2025	0.6100	0.6599	0.5552	0.5729	1,404,827	-0.05(-8.19%)
Oct 15, 2025	0.6300	0.6666	0.6120	0.6240	799,315	+0.00(+0.50%)
Oct 14, 2025	0.6000	0.6300	0.5719	0.6209	895,693	+0.02(+2.95%)
Oct 13, 2025	0.6609	0.6700	0.6017	0.6031	1,085,364	-0.04(-5.54%)
Oct 10, 2025	0.6660	0.7090	0.6201	0.6385	1,323,001	-0.05(-6.92%)
Oct 09, 2025	0.7650	0.7770	0.6800	0.6860	2,679,750	-0.06(-8.55%)
Oct 08, 2025	0.6311	0.7686	0.6200	0.7501	4,285,706	+0.12(+19.75%)
Oct 07, 2025	0.6881	0.7443	0.6134	0.6264	6,212,824	-0.14(-17.98%)
Oct 06, 2025	0.8000	0.9838	0.6511	0.7637	103,689,752	+0.23(+43.15%)
Oct 03, 2025	0.7210	0.7969	0.4610	0.5335	7,003,706	-0.20(-26.92%)
Oct 02, 2025	0.5500	0.7491	0.5201	0.7300	7,862,734	+0.20(+38.81%)
Oct 01, 2025	0.4600	0.5851	0.4550	0.5259	5,374,503	+0.07(+15.84%)
Sep 30, 2025	0.3740	0.4550	0.3690	0.4540	3,974,351	+0.09(+26.18%)
Sep 29, 2025	0.3500	0.3636	0.3300	0.3598	853,041	+0.01(+2.80%)
Sep 26, 2025	0.3439	0.3599	0.3371	0.3500	998,616	+0.00(+1.13%)
Sep 25, 2025	0.3170	0.3975	0.3100	0.3461	5,778,568	+0.04(+12.63%)
Sep 24, 2025	0.2900	0.3108	0.2900	0.3073	247,968	+0.01(+4.03%)
Sep 23, 2025	0.3000	0.3200	0.2900	0.2954	433,627	-0.01(-4.00%)
Sep 22, 2025	0.3000	0.3275	0.2952	0.3077	871,713	+0.02(+6.18%)
Sep 19, 2025	0.3186	0.3186	0.2803	0.2898	975,483	-0.03(-9.83%)
Sep 18, 2025	0.3056	0.3255	0.3000	0.3214	724,827	+0.01(+2.72%)
Sep 17, 2025	0.3200	0.3237	0.3032	0.3129	230,490	-0.00(-1.42%)
Sep 16, 2025	0.3126	0.3180	0.2994	0.3174	471,415	+0.01(+2.62%)
Sep 15, 2025	0.2890	0.3136	0.2806	0.3093	647,063	+0.01(+3.58%)
Sep 12, 2025	0.2770	0.3099	0.2770	0.2986	606,490	+0.01(+4.74%)
Sep 11, 2025	0.2855	0.2904	0.2800	0.2851	435,168	+0.00(+0.74%)
Sep 10, 2025	0.2835	0.2870	0.2774	0.2830	277,669	+0.00(+0.21%)
Sep 09, 2025	0.2929	0.2929	0.2700	0.2824	1,961,638	-0.00(-1.22%)
Sep 08, 2025	0.2750	0.2900	0.2750	0.2859	274,761	+0.00(+1.02%)
Sep 05, 2025	0.2800	0.2902	0.2751	0.2830	280,503	+0.00(+0.11%)
Sep 04, 2025	0.2830	0.2970	0.2697	0.2827	340,639	-0.01(-2.48%)
Sep 03, 2025	0.2940	0.3055	0.2800	0.2899	522,708	-0.00(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Leap Therapeutics, Inc. - Common Stock (NQ:LPTX)

Historical Prices

Popular Pages