Financial News

Liminatus Pharma, Inc. - Class A Common Stock (NQ:LIMN)

24.22 -0.38 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2025 20.40 25.00 18.00 24.22 318,805 -0.38(-1.54%)
Jun 05, 2025 21.29 24.88 15.30 24.60 4,331,867 +11.89(+93.55%)
Jun 04, 2025 5.780 12.71 5.300 12.71 1,408,206 +7.41(+139.81%)
Jun 03, 2025 5.050 5.700 5.050 5.300 10,458 -0.09(-1.67%)
Jun 02, 2025 5.300 5.510 4.550 5.390 11,532 -0.04(-0.74%)
May 30, 2025 5.740 5.740 4.760 5.430 13,781 +0.21(+4.02%)
May 29, 2025 5.460 5.460 5.000 5.220 10,101 +0.66(+14.47%)
May 28, 2025 5.070 5.170 4.400 4.560 10,641 -0.51(-10.06%)
May 27, 2025 5.850 6.590 5.070 5.070 10,962 -0.49(-8.81%)
May 23, 2025 5.480 6.000 5.380 5.560 3,636 +0.06(+1.09%)
May 22, 2025 6.160 6.220 5.030 5.500 22,929 -0.65(-10.57%)
May 21, 2025 6.625 6.625 5.649 6.150 8,850 -0.15(-2.38%)
May 20, 2025 6.710 6.713 6.000 6.300 5,343 +0.00(+0.00%)
May 19, 2025 6.590 6.590 5.840 6.300 14,630 -0.15(-2.33%)
May 16, 2025 6.820 6.990 5.750 6.450 27,597 -0.18(-2.71%)
May 15, 2025 6.970 7.319 6.630 6.630 13,282 +0.13(+2.00%)
May 14, 2025 6.660 7.590 6.500 6.500 11,020 -0.07(-1.01%)
May 13, 2025 6.610 7.270 6.567 6.567 15,547 -0.56(-7.88%)
May 12, 2025 8.220 9.400 7.128 7.128 60,621 -0.32(-4.32%)
May 09, 2025 6.160 7.450 6.060 7.450 41,987 +1.30(+21.14%)
May 08, 2025 5.800 6.600 5.600 6.150 28,625 +0.15(+2.57%)
May 07, 2025 6.150 6.600 5.800 5.996 16,635 +0.50(+9.02%)
May 06, 2025 6.000 7.790 5.500 5.500 71,778 -1.70(-23.61%)
May 05, 2025 7.600 7.990 6.391 7.200 36,707 -0.84(-10.45%)
May 02, 2025 9.150 9.150 6.010 8.040 96,554 -2.03(-20.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback