Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.7604	0.7700	0.7163	0.7700	70,891	+0.05(+7.62%)
Jan 21, 2026	0.7300	0.7316	0.6904	0.7155	50,444	-0.01(-1.99%)
Jan 20, 2026	0.7690	0.7690	0.6961	0.7300	116,879	-0.04(-5.08%)
Jan 16, 2026	0.7600	0.7790	0.7518	0.7691	60,916	-0.01(-1.27%)
Jan 15, 2026	0.8063	0.8063	0.7450	0.7790	49,918	+0.03(+3.87%)
Jan 14, 2026	0.7920	0.7943	0.7500	0.7500	57,741	-0.01(-1.17%)
Jan 13, 2026	0.8300	0.8301	0.7544	0.7589	80,796	-0.01(-1.45%)
Jan 12, 2026	0.7729	0.8099	0.7355	0.7701	123,848	+0.04(+6.06%)
Jan 09, 2026	0.8700	0.8737	0.7100	0.7261	201,800	-0.09(-11.46%)
Jan 08, 2026	0.9095	0.9399	0.8000	0.8201	200,088	-0.12(-12.72%)
Jan 07, 2026	0.7369	0.9400	0.7201	0.9396	800,196	+0.27(+41.27%)
Jan 06, 2026	0.6800	0.7018	0.6651	0.6651	40,317	-0.02(-2.61%)
Jan 05, 2026	0.6700	0.7390	0.6651	0.6829	41,090	+0.04(+6.59%)
Jan 02, 2026	0.6351	0.6767	0.6300	0.6407	62,485	+0.03(+5.03%)
Dec 31, 2025	0.6225	0.6456	0.6100	0.6100	83,947	-0.03(-5.28%)
Dec 30, 2025	0.6460	0.6784	0.6350	0.6440	145,499	-0.02(-3.30%)
Dec 29, 2025	0.6277	0.6800	0.6243	0.6660	172,601	+0.02(+2.92%)
Dec 26, 2025	0.7100	0.7112	0.6389	0.6471	186,915	-0.06(-8.60%)
Dec 24, 2025	0.7100	0.7276	0.6800	0.7080	143,108	-0.03(-4.07%)
Dec 23, 2025	0.7500	0.7699	0.7300	0.7380	74,165	-0.02(-3.06%)
Dec 22, 2025	0.7900	0.7997	0.7600	0.7613	57,858	-0.03(-3.63%)
Dec 19, 2025	0.8200	0.8232	0.7900	0.7900	57,836	-0.02(-2.46%)
Dec 18, 2025	0.8200	0.8750	0.8001	0.8099	129,550	+0.03(+3.95%)
Dec 17, 2025	0.7723	0.8075	0.7723	0.7791	66,122	-0.00(-0.56%)
Dec 16, 2025	0.8245	0.8351	0.7705	0.7835	161,591	+0.02(+2.70%)
Dec 15, 2025	0.8672	0.8672	0.7629	0.7629	102,610	-0.09(-10.12%)
Dec 12, 2025	0.8600	0.8949	0.8341	0.8488	56,132	-0.01(-1.53%)
Dec 11, 2025	0.8680	0.9200	0.8560	0.8620	58,431	-0.03(-3.45%)
Dec 10, 2025	0.8600	0.9235	0.8565	0.8928	70,946	+0.02(+1.94%)
Dec 09, 2025	0.8381	0.8759	0.8305	0.8758	118,263	+0.01(+1.37%)
Dec 08, 2025	0.9100	0.9200	0.8465	0.8640	213,797	+0.03(+2.98%)
Dec 05, 2025	0.9800	0.9867	0.7100	0.8390	408,674	-0.11(-11.96%)
Dec 04, 2025	0.9800	1.020	0.9000	0.9530	117,843	-0.03(-2.76%)
Dec 03, 2025	0.8800	0.9800	0.8600	0.9800	89,744	+0.07(+7.39%)
Dec 02, 2025	0.9690	0.9880	0.9020	0.9126	110,786	-0.05(-5.46%)
Dec 01, 2025	1.070	1.070	0.9600	0.9653	172,187	-0.07(-7.18%)
Nov 28, 2025	0.9800	1.060	0.9702	1.040	305,105	+0.06(+6.55%)
Nov 26, 2025	0.9078	1.000	0.9000	0.9761	305,251	+0.09(+10.28%)
Nov 25, 2025	0.8302	0.8999	0.8302	0.8851	121,589	+0.04(+5.02%)
Nov 24, 2025	0.7271	0.9850	0.7211	0.8428	897,527	+0.12(+17.25%)
Nov 21, 2025	0.8571	0.8571	0.6140	0.7188	1,859,349	-0.33(-31.54%)
Nov 20, 2025	1.130	1.140	1.030	1.050	123,455	-0.07(-6.25%)
Nov 19, 2025	1.100	1.140	1.100	1.120	91,795	+0.01(+0.90%)
Nov 18, 2025	1.030	1.300	1.030	1.110	312,901	+0.05(+4.72%)
Nov 17, 2025	1.070	1.130	1.020	1.060	151,717	-0.01(-0.93%)
Nov 14, 2025	1.020	1.120	1.020	1.070	379,365	+0.00(+0.00%)
Nov 13, 2025	1.170	1.180	1.050	1.070	209,127	-0.10(-8.55%)
Nov 12, 2025	1.170	1.190	1.140	1.170	108,413	+0.00(+0.43%)
Nov 11, 2025	1.180	1.210	1.160	1.165	82,836	-0.02(-2.10%)
Nov 10, 2025	1.200	1.235	1.170	1.190	132,302	+0.02(+2.15%)
Nov 07, 2025	1.280	1.280	1.130	1.165	397,596	-0.11(-8.98%)
Nov 06, 2025	1.290	1.320	1.240	1.280	144,624	-0.03(-2.29%)
Nov 05, 2025	1.260	1.350	1.260	1.310	158,176	+0.04(+3.15%)
Nov 04, 2025	1.320	1.330	1.200	1.270	183,039	-0.05(-3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Liminatus Pharma, Inc. - Class A Common Stock (NQ:LIMN)

Historical Prices

Popular Pages