Financial News
Lexaria Bioscience Corp. - Warrant (NQ:LEXXW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,411 | +0.00(+2.04%) |
| Jul 02, 2025 | 0.1600 | 0.1800 | 0.1087 | 0.1470 | 2,400 | -0.03(-18.33%) |
| Jul 01, 2025 | 0.1480 | 0.1800 | 0.1480 | 0.1800 | 1,750 | +0.08(+80.00%) |
| Jun 30, 2025 | 0.1290 | 0.1290 | 0.0685 | 0.1000 | 38,131 | -0.01(-9.09%) |
| Jun 27, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 200 | -0.04(-26.67%) |
| Jun 24, 2025 | 0.1500 | 0 | -0.07(-31.79%) | |||
| Jun 13, 2025 | 0.2199 | 0 | -0.01(-4.39%) | |||
| Jun 02, 2025 | 0.2300 | 0 | +0.07(+43.75%) | |||
| May 30, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | -0.01(-7.08%) |
| May 28, 2025 | 0.1722 | 0 | -0.04(-19.83%) | |||
| May 23, 2025 | 0.2148 | 0 | +0.04(+23.45%) | |||
| May 22, 2025 | 0.1501 | 0.1740 | 0.1500 | 0.1740 | 1,043 | -0.01(-4.29%) |
| May 20, 2025 | 0.1818 | 0 | +0.01(+6.88%) | |||
| May 19, 2025 | 0.1700 | 0.1701 | 0.1600 | 0.1701 | 13,558 | -0.01(-5.66%) |
| May 16, 2025 | 0.1800 | 0.1803 | 0.1799 | 0.1803 | 11,200 | +0.01(+4.40%) |
| May 13, 2025 | 0.1727 | 0 | -0.03(-13.56%) | |||
| May 09, 2025 | 0.1998 | 0 | +0.03(+17.53%) | |||
| May 07, 2025 | 0.1700 | 50 | +0.00(+0.00%) | |||
| May 06, 2025 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 5,000 | -0.02(-8.21%) |
| May 05, 2025 | 0.2117 | 0.2600 | 0.1846 | 0.1852 | 25,004 | -0.03(-12.43%) |
| May 02, 2025 | 0.2257 | 0.3740 | 0.2115 | 0.2115 | 354 | -0.08(-27.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
